Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Theratechnologies Inc
(NQ:
THTX
)
1.250
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.250
1.270
1.250
1.250
10,763
+0.00(+0.00%)
May 30, 2024
1.270
1.320
1.240
1.250
25,574
-0.02(-1.57%)
May 29, 2024
1.280
1.300
1.255
1.270
20,876
+0.01(+0.79%)
May 28, 2024
1.320
1.320
1.240
1.260
9,922
-0.02(-1.56%)
May 24, 2024
1.280
1.370
1.230
1.280
23,661
+0.04(+3.23%)
May 23, 2024
1.290
1.290
1.230
1.240
17,845
-0.03(-2.36%)
May 22, 2024
1.270
1.350
1.260
1.270
17,727
-0.06(-4.51%)
May 21, 2024
1.280
1.340
1.250
1.330
11,864
+0.08(+6.40%)
May 20, 2024
1.300
1.330
1.250
1.250
10,443
-0.07(-5.30%)
May 17, 2024
1.300
1.320
1.230
1.320
23,124
+0.01(+0.76%)
May 16, 2024
1.330
1.340
1.300
1.310
4,550
-0.02(-1.50%)
May 15, 2024
1.265
1.330
1.229
1.330
21,028
+0.07(+5.56%)
May 14, 2024
1.270
1.340
1.220
1.260
25,684
+0.02(+1.61%)
May 13, 2024
1.200
1.290
1.200
1.240
7,009
+0.02(+1.64%)
May 10, 2024
1.240
1.256
1.210
1.220
9,737
-0.04(-3.17%)
May 09, 2024
1.200
1.270
1.200
1.260
30,359
+0.06(+5.00%)
May 08, 2024
1.120
1.230
1.080
1.200
48,141
-0.04(-2.83%)
May 07, 2024
1.240
1.250
1.230
1.235
3,954
-0.00(-0.40%)
May 06, 2024
1.280
1.340
1.240
1.240
44,317
-0.04(-3.13%)
May 03, 2024
1.310
1.320
1.270
1.280
13,983
-0.06(-4.48%)
May 02, 2024
1.350
1.350
1.300
1.340
6,083
+0.04(+3.08%)
May 01, 2024
1.280
1.352
1.270
1.300
33,491
+0.00(+0.00%)
Apr 30, 2024
1.310
1.400
1.260
1.300
36,282
-0.06(-4.41%)
Apr 29, 2024
1.370
1.370
1.280
1.360
6,322
+0.06(+4.62%)
Apr 26, 2024
1.360
1.366
1.300
1.300
12,985
+0.00(+0.00%)
Apr 25, 2024
1.330
1.350
1.295
1.300
20,748
-0.06(-4.41%)
Apr 24, 2024
1.370
1.420
1.320
1.360
20,236
-0.02(-1.45%)
Apr 23, 2024
1.380
1.380
1.325
1.380
18,722
+0.04(+2.99%)
Apr 22, 2024
1.330
1.370
1.300
1.340
6,695
-0.02(-1.47%)
Apr 19, 2024
1.360
1.368
1.305
1.360
8,136
+0.05(+3.82%)
Apr 18, 2024
1.310
1.370
1.290
1.310
10,444
-0.03(-2.24%)
Apr 17, 2024
1.280
1.340
1.280
1.340
9,635
+0.06(+4.69%)
Apr 16, 2024
1.300
1.320
1.280
1.280
12,439
-0.02(-1.54%)
Apr 15, 2024
1.420
1.420
1.260
1.300
58,876
-0.12(-8.45%)
Apr 12, 2024
1.490
1.494
1.370
1.420
19,464
-0.07(-4.70%)
Apr 11, 2024
1.600
1.600
1.470
1.490
23,701
+0.01(+0.68%)
Apr 10, 2024
1.640
1.640
1.450
1.480
47,741
-0.06(-3.90%)
Apr 09, 2024
1.480
1.540
1.300
1.540
47,619
+0.09(+6.21%)
Apr 08, 2024
1.500
1.500
1.420
1.450
27,341
-0.06(-3.97%)
Apr 05, 2024
1.590
1.590
1.430
1.510
14,919
+0.01(+0.67%)
Apr 04, 2024
1.560
1.630
1.500
1.500
13,909
-0.05(-3.23%)
Apr 03, 2024
1.610
1.630
1.530
1.550
11,664
-0.05(-3.13%)
Apr 02, 2024
1.520
1.620
1.520
1.600
9,814
+0.03(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.