Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2410	0.2597	0.2410	0.2475	311,209	+0.01(+2.19%)
Nov 21, 2024	0.2550	0.2599	0.2415	0.2422	501,143	-0.01(-2.69%)
Nov 20, 2024	0.2600	0.2790	0.2442	0.2489	841,860	-0.01(-3.53%)
Nov 19, 2024	0.2650	0.2740	0.2438	0.2580	488,735	-0.01(-2.64%)
Nov 18, 2024	0.2800	0.2800	0.2616	0.2650	631,251	-0.02(-8.53%)
Nov 15, 2024	0.3015	0.3113	0.2537	0.2897	2,159,292	-0.08(-21.08%)
Nov 14, 2024	0.3900	0.4477	0.2814	0.3671	12,164,475	+0.04(+10.91%)
Nov 13, 2024	0.3500	0.3602	0.3030	0.3310	1,189,012	-0.06(-14.40%)
Nov 12, 2024	0.3915	0.3983	0.3570	0.3867	2,251,184	-0.00(-0.34%)
Nov 11, 2024	0.3438	0.4057	0.3350	0.3880	5,516,255	-0.02(-4.41%)
Nov 08, 2024	0.4547	0.6500	0.3353	0.4059	293,136,000	+0.15(+55.82%)
Nov 07, 2024	0.2700	0.2756	0.2400	0.2605	2,195,709	-0.01(-4.79%)
Nov 06, 2024	0.2700	0.2737	0.2600	0.2736	80,682	+0.00(+1.33%)
Nov 05, 2024	0.2830	0.2852	0.2610	0.2700	237,639	-0.02(-6.90%)
Nov 04, 2024	0.3070	0.3070	0.2803	0.2900	107,476	-0.01(-3.33%)
Nov 01, 2024	0.2870	0.3090	0.2825	0.3000	67,035	+0.01(+3.09%)
Oct 31, 2024	0.2870	0.3000	0.2788	0.2910	154,050	-0.00(-0.68%)
Oct 30, 2024	0.2899	0.3036	0.2800	0.2930	150,425	+0.00(+0.17%)
Oct 29, 2024	0.2950	0.3079	0.2867	0.2925	136,780	-0.00(-0.85%)
Oct 28, 2024	0.3100	0.3162	0.2850	0.2950	185,706	-0.02(-4.84%)
Oct 25, 2024	0.3093	0.3479	0.2850	0.3100	601,404	+0.01(+3.37%)
Oct 24, 2024	0.2873	0.3010	0.2633	0.2999	355,436	+0.01(+4.39%)
Oct 23, 2024	0.3000	0.3150	0.2717	0.2873	451,857	-0.01(-4.23%)
Oct 22, 2024	0.2930	0.3188	0.2669	0.3000	616,811	-0.01(-3.32%)
Oct 21, 2024	0.2650	0.3263	0.2550	0.3103	930,705	+0.04(+16.74%)
Oct 18, 2024	0.2900	0.2900	0.2590	0.2658	660,641	-0.01(-5.07%)
Oct 17, 2024	0.2421	0.3400	0.2300	0.2800	3,680,457	+0.00(+1.78%)
Oct 16, 2024	0.2340	0.3700	0.2281	0.2751	6,754,663	+0.05(+20.66%)
Oct 15, 2024	0.2390	0.2390	0.2220	0.2280	188,022	-0.00(-0.91%)
Oct 14, 2024	0.2310	0.2335	0.2253	0.2301	52,745	-0.01(-3.32%)
Oct 11, 2024	0.2490	0.2500	0.2281	0.2380	152,766	-0.02(-6.11%)
Oct 10, 2024	0.2400	0.2561	0.2394	0.2535	282,728	+0.02(+7.87%)
Oct 09, 2024	0.2307	0.2450	0.2202	0.2350	629,554	-0.03(-10.00%)
Oct 08, 2024	0.2511	0.2639	0.2500	0.2611	4,632,468	+0.01(+3.98%)
Oct 07, 2024	0.2562	0.2700	0.2450	0.2511	88,311	-0.01(-2.26%)
Oct 04, 2024	0.2510	0.2700	0.2453	0.2569	115,565	+0.01(+2.35%)
Oct 03, 2024	0.2500	0.2598	0.2400	0.2510	142,350	+0.00(+0.84%)
Oct 02, 2024	0.2500	0.2500	0.2351	0.2489	116,718	+0.00(+1.18%)
Oct 01, 2024	0.2496	0.2516	0.2354	0.2460	92,015	-0.00(-1.44%)
Sep 30, 2024	0.2620	0.2650	0.2457	0.2496	92,810	-0.01(-4.73%)
Sep 27, 2024	0.2561	0.2620	0.2500	0.2620	52,542	+0.01(+2.30%)
Sep 26, 2024	0.2540	0.2573	0.2415	0.2561	159,777	-0.00(-0.39%)
Sep 25, 2024	0.2617	0.2697	0.2500	0.2571	45,826	-0.00(-1.08%)
Sep 24, 2024	0.2701	0.2790	0.2412	0.2599	339,618	-0.01(-3.74%)
Sep 23, 2024	0.2670	0.2750	0.2600	0.2700	221,351	+0.00(+0.11%)
Sep 20, 2024	0.2800	0.2921	0.2605	0.2697	104,352	-0.01(-3.68%)
Sep 19, 2024	0.2689	0.2860	0.2601	0.2800	150,044	+0.01(+1.82%)
Sep 18, 2024	0.2940	0.2940	0.2550	0.2750	684,924	+0.00(+0.00%)
Sep 17, 2024	0.3251	0.3251	0.2523	0.2750	1,499,100	-0.00(-0.36%)
Sep 16, 2024	0.2900	0.2971	0.2325	0.2760	265,550	-0.01(-3.56%)
Sep 13, 2024	0.2952	0.2972	0.2800	0.2862	202,136	-0.01(-3.05%)
Sep 12, 2024	0.2974	0.3090	0.2901	0.2952	123,284	+0.01(+3.22%)
Sep 11, 2024	0.2915	0.3100	0.2850	0.2860	180,437	-0.01(-4.67%)
Sep 10, 2024	0.3200	0.3280	0.2957	0.3000	80,090	-0.02(-5.57%)
Sep 09, 2024	0.3211	0.3278	0.3050	0.3177	152,264	-0.01(-3.11%)
Sep 06, 2024	0.3190	0.3338	0.3100	0.3279	82,567	+0.01(+2.15%)
Sep 05, 2024	0.3300	0.3305	0.3100	0.3210	93,664	-0.01(-4.18%)
Sep 04, 2024	0.3420	0.3420	0.3306	0.3350	72,480	-0.01(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.