Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.3315	0.3600	0.3300	0.3330	19,092	+0.00(+0.45%)
Feb 12, 2026	0.3600	0.3710	0.3300	0.3315	53,840	-0.04(-10.65%)
Feb 11, 2026	0.3600	0.3890	0.3430	0.3710	43,375	+0.00(+0.27%)
Feb 10, 2026	0.3563	0.3940	0.3563	0.3700	76,078	+0.01(+2.75%)
Feb 09, 2026	0.3520	0.3890	0.3500	0.3601	69,960	+0.00(+0.03%)
Feb 06, 2026	0.3617	0.3950	0.3347	0.3600	113,775	+0.00(+0.28%)
Feb 05, 2026	0.3590	0.3950	0.3450	0.3590	222,724	+0.00(+1.16%)
Feb 04, 2026	0.3800	0.4240	0.3540	0.3549	196,438	-0.03(-8.06%)
Feb 03, 2026	0.4578	0.5000	0.3706	0.3860	902,655	-0.10(-21.38%)
Feb 02, 2026	0.4100	0.6699	0.4100	0.4910	10,820,950	+0.07(+17.86%)
Jan 30, 2026	0.3974	0.4400	0.3900	0.4166	95,195	-0.02(-4.69%)
Jan 29, 2026	0.4001	0.4697	0.3868	0.4371	174,114	+0.04(+9.25%)
Jan 28, 2026	0.3890	0.4301	0.3883	0.4001	59,734	+0.02(+5.32%)
Jan 27, 2026	0.3715	0.3987	0.3712	0.3799	41,054	+0.00(+0.05%)
Jan 26, 2026	0.3599	0.4018	0.3599	0.3797	127,484	-0.04(-9.90%)
Jan 23, 2026	0.4400	0.4421	0.4179	0.4214	127,724	-0.02(-4.83%)
Jan 22, 2026	0.4717	0.4997	0.4334	0.4428	27,280	+0.01(+2.07%)
Jan 21, 2026	0.3986	0.4498	0.3933	0.4338	50,385	-0.02(-4.07%)
Jan 20, 2026	0.4600	0.5030	0.4400	0.4522	79,475	-0.05(-10.17%)
Jan 16, 2026	0.4779	0.5187	0.4779	0.5034	59,114	+0.01(+2.50%)
Jan 15, 2026	0.4800	0.5000	0.4701	0.4911	70,031	+0.01(+2.53%)
Jan 14, 2026	0.4622	0.4883	0.4506	0.4790	84,497	-0.00(-0.21%)
Jan 13, 2026	0.4400	0.5081	0.4400	0.4800	119,197	-0.00(-0.10%)
Jan 12, 2026	0.4315	0.4900	0.4315	0.4805	434,120	+0.03(+7.02%)
Jan 09, 2026	0.3900	0.4490	0.3894	0.4490	68,154	+0.05(+12.59%)
Jan 08, 2026	0.3900	0.4180	0.3801	0.3988	64,330	+0.01(+2.26%)
Jan 07, 2026	0.3951	0.4199	0.3858	0.3900	50,888	-0.03(-7.14%)
Jan 06, 2026	0.3900	0.4258	0.3918	0.4200	21,967	+0.00(+1.01%)
Jan 05, 2026	0.3700	0.4257	0.3700	0.4158	184,369	+0.03(+7.72%)
Jan 02, 2026	0.3890	0.3890	0.3705	0.3860	15,168	+0.02(+4.30%)
Dec 31, 2025	0.3851	0.4048	0.3700	0.3701	68,352	-0.02(-3.90%)
Dec 30, 2025	0.3930	0.3988	0.3850	0.3851	86,850	-0.01(-2.01%)
Dec 29, 2025	0.3900	0.3960	0.3778	0.3930	60,493	-0.00(-1.13%)
Dec 26, 2025	0.4061	0.4203	0.3946	0.3975	59,527	-0.01(-1.85%)
Dec 24, 2025	0.4041	0.4090	0.3774	0.4050	31,635	-0.01(-2.88%)
Dec 23, 2025	0.3892	0.4200	0.3700	0.4170	71,405	+0.01(+2.03%)
Dec 22, 2025	0.4028	0.4215	0.3989	0.4087	31,755	+0.01(+1.46%)
Dec 19, 2025	0.3878	0.4100	0.3877	0.4028	91,712	+0.02(+6.00%)
Dec 18, 2025	0.3900	0.3870	0.3651	0.3800	40,914	-0.01(-1.81%)
Dec 17, 2025	0.3900	0.4194	0.3870	0.3870	55,645	-0.00(-0.79%)
Dec 16, 2025	0.4000	0.4127	0.3844	0.3901	44,135	-0.01(-2.89%)
Dec 15, 2025	0.4100	0.4522	0.4001	0.4017	40,982	-0.01(-3.27%)
Dec 12, 2025	0.4312	0.4470	0.4064	0.4153	88,795	-0.02(-3.67%)
Dec 11, 2025	0.4800	0.4798	0.4258	0.4311	42,264	-0.00(-0.12%)
Dec 10, 2025	0.4300	0.4405	0.4226	0.4316	68,319	-0.00(-0.67%)
Dec 09, 2025	0.4621	0.4635	0.4201	0.4345	59,510	-0.04(-8.80%)
Dec 08, 2025	0.4218	0.5152	0.4218	0.4764	430,813	+0.04(+10.25%)
Dec 05, 2025	0.4700	0.4700	0.4300	0.4321	138,862	-0.01(-1.88%)
Dec 04, 2025	0.4559	0.4565	0.4231	0.4404	271,549	-0.03(-6.24%)
Dec 03, 2025	0.3600	0.4920	0.3600	0.4697	3,646,634	+0.11(+30.33%)
Dec 02, 2025	0.3619	0.4400	0.3405	0.3604	2,262,127	+0.02(+7.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Ten-League International Holdings Limited - Ordinary Shares (NQ:TLIH)

Historical Prices

Starting at $3.75/week.

Subscribe Today