Treace Medical Concepts Inc (NQ: TMCI )

4.780 +0.120 (+2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 4.720 4.885 4.660 4.780 684,694 +0.12(+2.58%)
Oct 31, 2024 4.760 4.810 4.540 4.660 643,296 -0.13(-2.71%)
Oct 30, 2024 4.810 5.060 4.715 4.790 548,108 -0.03(-0.62%)
Oct 29, 2024 4.830 4.910 4.720 4.820 498,822 -0.02(-0.41%)
Oct 28, 2024 4.860 5.070 4.730 4.840 484,066 +0.15(+3.20%)
Oct 25, 2024 4.930 5.040 4.680 4.690 498,993 -0.24(-4.87%)
Oct 24, 2024 5.130 5.190 4.930 4.930 419,375 -0.15(-2.95%)
Oct 23, 2024 5.280 5.290 5.000 5.080 301,321 -0.23(-4.33%)
Oct 22, 2024 5.350 5.380 5.180 5.310 284,512 -0.05(-0.93%)
Oct 21, 2024 5.340 5.390 5.180 5.360 503,915 +0.02(+0.37%)
Oct 18, 2024 5.300 5.405 5.220 5.340 300,548 +0.05(+0.95%)
Oct 17, 2024 5.380 5.440 5.200 5.290 342,843 -0.08(-1.49%)
Oct 16, 2024 5.370 5.435 5.310 5.370 268,594 +0.05(+0.94%)
Oct 15, 2024 5.200 5.410 5.140 5.320 480,255 +0.12(+2.31%)
Oct 14, 2024 5.210 5.250 5.110 5.200 412,079 -0.06(-1.14%)
Oct 11, 2024 5.080 5.440 5.080 5.260 450,177 +0.18(+3.54%)
Oct 10, 2024 5.130 5.190 5.010 5.080 308,705 -0.15(-2.87%)
Oct 09, 2024 5.160 5.240 5.100 5.230 196,913 +0.05(+0.97%)
Oct 08, 2024 5.260 5.290 5.160 5.180 244,692 -0.06(-1.15%)
Oct 07, 2024 5.300 5.340 5.160 5.240 333,810 -0.10(-1.87%)
Oct 04, 2024 5.420 5.480 5.260 5.340 212,100 +0.06(+1.14%)
Oct 03, 2024 5.410 5.410 5.220 5.280 349,909 -0.17(-3.12%)
Oct 02, 2024 5.390 5.530 5.290 5.450 372,735 +0.04(+0.74%)
Oct 01, 2024 5.820 5.820 5.380 5.410 393,648 -0.39(-6.72%)
Sep 30, 2024 5.700 5.870 5.700 5.800 462,287 +0.03(+0.52%)
Sep 27, 2024 5.910 6.070 5.740 5.770 632,633 -0.03(-0.52%)
Sep 26, 2024 5.450 5.850 5.390 5.800 889,784 +0.46(+8.61%)
Sep 25, 2024 5.430 5.430 5.150 5.340 530,748 -0.09(-1.66%)
Sep 24, 2024 5.200 5.470 5.140 5.430 676,208 +0.14(+2.65%)
Sep 23, 2024 5.490 5.490 5.211 5.290 637,292 -0.15(-2.76%)
Sep 20, 2024 5.600 5.600 5.385 5.440 858,612 -0.16(-2.86%)
Sep 19, 2024 5.690 5.810 5.530 5.600 658,814 +0.12(+2.19%)
Sep 18, 2024 5.450 5.840 5.380 5.480 1,301,707 +0.27(+5.18%)
Sep 17, 2024 5.030 5.540 5.030 5.210 752,500 +0.20(+3.99%)
Sep 16, 2024 5.150 5.150 4.950 5.010 519,714 -0.11(-2.15%)
Sep 13, 2024 5.120 5.330 5.075 5.120 491,882 +0.06(+1.19%)
Sep 12, 2024 5.210 5.415 5.050 5.060 402,312 -0.11(-2.13%)
Sep 11, 2024 5.220 5.230 4.970 5.170 415,655 -0.05(-0.96%)
Sep 10, 2024 5.210 5.390 5.120 5.220 496,338 +0.03(+0.58%)
Sep 09, 2024 5.370 5.460 5.105 5.190 571,371 -0.14(-2.63%)
Sep 06, 2024 5.430 5.440 5.130 5.330 617,313 -0.12(-2.20%)
Sep 05, 2024 5.710 5.710 5.450 5.450 587,519 -0.25(-4.39%)
Sep 04, 2024 5.700 5.810 5.532 5.700 395,033 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.