Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Treace Medical Concepts Inc
(NQ:
TMCI
)
4.780
+0.120 (+2.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
4.720
4.885
4.660
4.780
684,694
+0.12(+2.58%)
Oct 31, 2024
4.760
4.810
4.540
4.660
643,296
-0.13(-2.71%)
Oct 30, 2024
4.810
5.060
4.715
4.790
548,108
-0.03(-0.62%)
Oct 29, 2024
4.830
4.910
4.720
4.820
498,822
-0.02(-0.41%)
Oct 28, 2024
4.860
5.070
4.730
4.840
484,066
+0.15(+3.20%)
Oct 25, 2024
4.930
5.040
4.680
4.690
498,993
-0.24(-4.87%)
Oct 24, 2024
5.130
5.190
4.930
4.930
419,375
-0.15(-2.95%)
Oct 23, 2024
5.280
5.290
5.000
5.080
301,321
-0.23(-4.33%)
Oct 22, 2024
5.350
5.380
5.180
5.310
284,512
-0.05(-0.93%)
Oct 21, 2024
5.340
5.390
5.180
5.360
503,915
+0.02(+0.37%)
Oct 18, 2024
5.300
5.405
5.220
5.340
300,548
+0.05(+0.95%)
Oct 17, 2024
5.380
5.440
5.200
5.290
342,843
-0.08(-1.49%)
Oct 16, 2024
5.370
5.435
5.310
5.370
268,594
+0.05(+0.94%)
Oct 15, 2024
5.200
5.410
5.140
5.320
480,255
+0.12(+2.31%)
Oct 14, 2024
5.210
5.250
5.110
5.200
412,079
-0.06(-1.14%)
Oct 11, 2024
5.080
5.440
5.080
5.260
450,177
+0.18(+3.54%)
Oct 10, 2024
5.130
5.190
5.010
5.080
308,705
-0.15(-2.87%)
Oct 09, 2024
5.160
5.240
5.100
5.230
196,913
+0.05(+0.97%)
Oct 08, 2024
5.260
5.290
5.160
5.180
244,692
-0.06(-1.15%)
Oct 07, 2024
5.300
5.340
5.160
5.240
333,810
-0.10(-1.87%)
Oct 04, 2024
5.420
5.480
5.260
5.340
212,100
+0.06(+1.14%)
Oct 03, 2024
5.410
5.410
5.220
5.280
349,909
-0.17(-3.12%)
Oct 02, 2024
5.390
5.530
5.290
5.450
372,735
+0.04(+0.74%)
Oct 01, 2024
5.820
5.820
5.380
5.410
393,648
-0.39(-6.72%)
Sep 30, 2024
5.700
5.870
5.700
5.800
462,287
+0.03(+0.52%)
Sep 27, 2024
5.910
6.070
5.740
5.770
632,633
-0.03(-0.52%)
Sep 26, 2024
5.450
5.850
5.390
5.800
889,784
+0.46(+8.61%)
Sep 25, 2024
5.430
5.430
5.150
5.340
530,748
-0.09(-1.66%)
Sep 24, 2024
5.200
5.470
5.140
5.430
676,208
+0.14(+2.65%)
Sep 23, 2024
5.490
5.490
5.211
5.290
637,292
-0.15(-2.76%)
Sep 20, 2024
5.600
5.600
5.385
5.440
858,612
-0.16(-2.86%)
Sep 19, 2024
5.690
5.810
5.530
5.600
658,814
+0.12(+2.19%)
Sep 18, 2024
5.450
5.840
5.380
5.480
1,301,707
+0.27(+5.18%)
Sep 17, 2024
5.030
5.540
5.030
5.210
752,500
+0.20(+3.99%)
Sep 16, 2024
5.150
5.150
4.950
5.010
519,714
-0.11(-2.15%)
Sep 13, 2024
5.120
5.330
5.075
5.120
491,882
+0.06(+1.19%)
Sep 12, 2024
5.210
5.415
5.050
5.060
402,312
-0.11(-2.13%)
Sep 11, 2024
5.220
5.230
4.970
5.170
415,655
-0.05(-0.96%)
Sep 10, 2024
5.210
5.390
5.120
5.220
496,338
+0.03(+0.58%)
Sep 09, 2024
5.370
5.460
5.105
5.190
571,371
-0.14(-2.63%)
Sep 06, 2024
5.430
5.440
5.130
5.330
617,313
-0.12(-2.20%)
Sep 05, 2024
5.710
5.710
5.450
5.450
587,519
-0.25(-4.39%)
Sep 04, 2024
5.700
5.810
5.532
5.700
395,033
-0.02(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.