Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0780	0.0900	0.0667	0.0885	20,780	+0.01(+7.40%)
Sep 30, 2024	0.0900	0.0900	0.0771	0.0824	9,366	-0.01(-8.44%)
Sep 27, 2024	0.0945	0.0985	0.0826	0.0900	38,560	-0.00(-4.76%)
Sep 26, 2024	0.0900	0.0945	0.0835	0.0945	11,642	+0.01(+12.63%)
Sep 25, 2024	0.0848	0.0901	0.0805	0.0839	24,825	-0.00(-1.06%)
Sep 24, 2024	0.0808	0.0880	0.0793	0.0848	9,258	+0.00(+0.24%)
Sep 23, 2024	0.0880	0.0880	0.0650	0.0846	29,530	+0.00(+5.75%)
Sep 20, 2024	0.0710	0.0870	0.0660	0.0800	75,309	+0.00(+4.44%)
Sep 19, 2024	0.0980	0.0984	0.0392	0.0766	93,993	-0.02(-19.28%)
Sep 18, 2024	0.0837	0.0949	0.0837	0.0949	10,410	+0.01(+11.38%)
Sep 17, 2024	0.1000	0.1020	0.0815	0.0852	3,870	-0.01(-8.29%)
Sep 16, 2024	0.0850	0.1088	0.0730	0.0929	166,223	+0.01(+16.12%)
Sep 13, 2024	0.0854	0.0854	0.0752	0.0800	14,287	-0.00(-0.12%)
Sep 12, 2024	0.0793	0.0850	0.0700	0.0801	22,424	+0.00(+1.14%)
Sep 11, 2024	0.0800	0.0810	0.0767	0.0792	8,562	-0.00(-0.13%)
Sep 10, 2024	0.0837	0.0837	0.0760	0.0793	47,175	+0.00(+0.00%)
Sep 09, 2024	0.0900	0.0900	0.0760	0.0793	53,485	-0.00(-0.88%)
Sep 06, 2024	0.0820	0.0860	0.0786	0.0800	53,072	-0.00(-3.85%)
Sep 05, 2024	0.0950	0.0950	0.0752	0.0832	123,694	+0.00(+4.00%)
Sep 04, 2024	0.0945	0.0999	0.0775	0.0800	131,770	-0.01(-9.81%)
Sep 03, 2024	0.0999	0.0999	0.0831	0.0887	38,402	-0.01(-10.40%)
Aug 30, 2024	0.0955	0.0998	0.0889	0.0990	86,246	-0.00(-1.00%)
Aug 29, 2024	0.1015	0.1034	0.0912	0.1000	33,434	-0.01(-10.71%)
Aug 28, 2024	0.1159	0.1160	0.1015	0.1120	4,481	+0.01(+5.66%)
Aug 27, 2024	0.1100	0.1125	0.1016	0.1060	16,843	-0.01(-8.62%)
Aug 26, 2024	0.1175	0.1175	0.1100	0.1160	6,297	+0.00(+0.17%)
Aug 23, 2024	0.1160	0.1160	0.1050	0.1158	23,581	+0.01(+5.27%)
Aug 22, 2024	0.1140	0.1170	0.1020	0.1100	27,707	-0.00(-3.51%)
Aug 21, 2024	0.1044	0.1140	0.1007	0.1140	58,770	+0.01(+9.40%)
Aug 20, 2024	0.1005	0.1049	0.0901	0.1042	139,276	-0.00(-0.76%)
Aug 19, 2024	0.1150	0.1150	0.0921	0.1050	112,833	-0.00(-4.20%)
Aug 16, 2024	0.1098	0.1200	0.1007	0.1096	97,277	+0.00(+2.14%)
Aug 15, 2024	0.0800	0.1076	0.0800	0.1073	85,107	-0.00(-0.19%)
Aug 14, 2024	0.1074	0.1075	0.1000	0.1075	18,264	+0.00(+1.42%)
Aug 13, 2024	0.1099	0.1150	0.1060	0.1060	29,775	+0.01(+6.00%)
Aug 12, 2024	0.1100	0.1100	0.1000	0.1000	3,978	-0.01(-5.66%)
Aug 09, 2024	0.1060	0.1098	0.1060	0.1060	763	-0.00(-3.28%)
Aug 08, 2024	0.1095	0.1096	0.1006	0.1096	33,114	+0.01(+6.41%)
Aug 07, 2024	0.1100	0.1200	0.1000	0.1030	27,155	-0.01(-8.04%)
Aug 06, 2024	0.1100	0.1218	0.1100	0.1120	32,285	+0.01(+5.36%)
Aug 05, 2024	0.0950	0.1198	0.0900	0.1063	13,131	-0.01(-5.76%)
Aug 02, 2024	0.1124	0.1200	0.0950	0.1128	47,589	+0.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.