Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TOP Financial Group Limited - Ordinary Shares
(NQ:
TOP
)
2.540
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
2.564
2.570
2.510
2.540
48,858
-0.04(-1.55%)
Jul 15, 2024
2.510
2.580
2.465
2.580
66,427
+0.08(+3.20%)
Jul 12, 2024
2.555
2.616
2.500
2.500
88,530
-0.09(-3.47%)
Jul 11, 2024
2.550
2.630
2.520
2.590
51,605
-0.04(-1.52%)
Jul 10, 2024
2.580
2.630
2.510
2.630
34,852
+0.05(+1.94%)
Jul 09, 2024
2.610
2.620
2.460
2.580
81,282
-0.05(-1.90%)
Jul 08, 2024
2.600
2.640
2.550
2.630
79,502
+0.00(+0.00%)
Jul 05, 2024
2.510
2.640
2.510
2.630
104,400
+0.05(+1.94%)
Jul 03, 2024
2.500
2.610
2.479
2.580
38,277
+0.03(+1.18%)
Jul 02, 2024
2.510
2.550
2.450
2.550
47,873
+0.04(+1.59%)
Jul 01, 2024
2.490
2.540
2.470
2.510
38,501
-0.09(-3.46%)
Jun 28, 2024
2.400
2.600
2.400
2.600
98,969
+0.16(+6.56%)
Jun 27, 2024
2.400
2.450
2.400
2.440
38,291
+0.02(+0.83%)
Jun 26, 2024
2.450
2.450
2.390
2.420
19,748
+0.00(+0.00%)
Jun 25, 2024
2.440
2.450
2.380
2.420
40,159
-0.01(-0.41%)
Jun 24, 2024
2.400
2.460
2.360
2.430
77,574
-0.03(-1.22%)
Jun 21, 2024
2.530
2.530
2.440
2.460
47,596
-0.04(-1.60%)
Jun 20, 2024
2.570
2.570
2.450
2.500
84,091
+0.00(+0.00%)
Jun 18, 2024
2.580
2.599
2.475
2.500
92,222
-0.18(-6.72%)
Jun 17, 2024
2.500
2.720
2.500
2.680
115,405
+0.09(+3.47%)
Jun 14, 2024
2.430
2.650
2.430
2.590
244,510
+0.16(+6.58%)
Jun 13, 2024
2.350
2.490
2.340
2.430
56,943
+0.07(+2.97%)
Jun 12, 2024
2.340
2.424
2.340
2.360
47,502
+0.02(+0.85%)
Jun 11, 2024
2.350
2.370
2.300
2.340
40,319
-0.04(-1.68%)
Jun 10, 2024
2.440
2.440
2.330
2.380
58,541
+0.00(+0.00%)
Jun 07, 2024
2.500
2.510
2.360
2.380
128,059
-0.12(-4.80%)
Jun 06, 2024
2.560
2.580
2.480
2.500
75,217
-0.12(-4.58%)
Jun 05, 2024
2.490
2.620
2.465
2.620
85,187
+0.07(+2.75%)
Jun 04, 2024
2.520
2.650
2.520
2.550
100,665
-0.04(-1.54%)
Jun 03, 2024
2.510
2.590
2.450
2.590
147,479
+0.10(+4.02%)
May 31, 2024
2.450
2.520
2.450
2.490
51,940
+0.01(+0.40%)
May 30, 2024
2.490
2.490
2.410
2.480
63,862
+0.09(+3.72%)
May 29, 2024
2.510
2.510
2.390
2.391
140,854
-0.15(-5.87%)
May 28, 2024
2.530
2.570
2.500
2.540
48,542
+0.01(+0.40%)
May 24, 2024
2.530
2.540
2.510
2.530
32,054
+0.04(+1.61%)
May 23, 2024
2.560
2.600
2.480
2.490
133,665
-0.08(-3.11%)
May 22, 2024
2.590
2.600
2.510
2.570
86,194
+0.01(+0.39%)
May 21, 2024
2.650
2.660
2.528
2.560
142,269
+0.00(+0.00%)
May 20, 2024
2.640
2.690
2.560
2.560
282,075
-0.14(-5.19%)
May 17, 2024
2.620
2.850
2.609
2.700
291,559
+0.06(+2.27%)
May 16, 2024
2.790
2.790
2.615
2.640
141,258
+0.00(+0.00%)
May 15, 2024
2.850
2.980
2.580
2.640
593,929
-0.27(-9.28%)
May 14, 2024
2.910
3.300
2.740
2.910
939,582
+0.14(+5.05%)
May 13, 2024
2.710
2.800
2.670
2.770
118,770
+0.02(+0.73%)
May 10, 2024
2.710
2.820
2.650
2.750
151,826
+0.01(+0.36%)
May 09, 2024
2.700
2.760
2.600
2.740
73,677
+0.14(+5.38%)
May 08, 2024
2.710
2.770
2.600
2.600
86,907
-0.19(-6.81%)
May 07, 2024
2.630
2.860
2.570
2.790
307,836
+0.19(+7.31%)
May 06, 2024
2.540
2.630
2.540
2.600
83,247
+0.06(+2.36%)
May 03, 2024
2.610
2.640
2.470
2.540
96,085
-0.03(-1.17%)
May 02, 2024
2.600
2.620
2.520
2.570
66,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.