Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TOYO Co., Ltd - Ordinary Shares
(NQ:
TOYO
)
2.561
+0.031 (+1.23%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
2.590
2.590
2.440
2.561
9,792
+0.03(+1.23%)
Oct 31, 2024
2.471
2.570
2.471
2.530
3,577
+0.02(+0.80%)
Oct 30, 2024
2.480
2.575
2.480
2.510
6,990
-0.02(-0.79%)
Oct 29, 2024
2.470
2.600
2.410
2.530
45,904
+0.08(+3.27%)
Oct 28, 2024
2.550
2.550
2.300
2.450
73,626
-0.05(-2.00%)
Oct 25, 2024
2.470
2.530
2.400
2.500
11,320
+0.10(+4.38%)
Oct 24, 2024
2.430
2.480
2.370
2.395
27,847
-0.06(-2.64%)
Oct 23, 2024
2.500
2.560
2.410
2.460
28,654
-0.07(-2.77%)
Oct 22, 2024
2.650
2.650
2.530
2.530
13,628
-0.01(-0.39%)
Oct 21, 2024
2.700
2.700
2.540
2.540
7,294
-0.16(-5.86%)
Oct 18, 2024
2.760
2.760
2.580
2.698
16,391
-0.00(-0.07%)
Oct 17, 2024
2.760
2.770
2.640
2.700
24,246
+0.10(+3.85%)
Oct 16, 2024
2.755
2.825
2.600
2.600
25,166
-0.10(-3.70%)
Oct 15, 2024
2.720
2.775
2.700
2.700
11,780
-0.06(-2.17%)
Oct 14, 2024
2.840
2.840
2.739
2.760
24,840
-0.03(-1.08%)
Oct 11, 2024
2.810
2.810
2.700
2.790
16,439
+0.10(+3.53%)
Oct 10, 2024
2.760
2.770
2.660
2.695
15,105
-0.10(-3.41%)
Oct 09, 2024
2.640
2.800
2.610
2.790
80,952
+0.14(+5.28%)
Oct 08, 2024
2.410
2.650
2.410
2.650
10,574
+0.22(+9.05%)
Oct 07, 2024
2.530
2.600
2.410
2.430
15,792
-0.08(-3.19%)
Oct 04, 2024
2.700
2.700
2.500
2.510
10,218
-0.07(-2.71%)
Oct 03, 2024
2.800
2.800
2.580
2.580
12,845
-0.22(-7.86%)
Oct 02, 2024
2.500
2.830
2.500
2.800
27,913
+0.34(+13.82%)
Oct 01, 2024
2.700
2.780
2.440
2.460
23,139
-0.25(-9.23%)
Sep 30, 2024
2.890
2.890
2.700
2.710
39,318
+0.00(+0.00%)
Sep 27, 2024
2.800
2.805
2.710
2.710
17,217
-0.14(-4.91%)
Sep 26, 2024
2.890
2.899
2.779
2.850
11,028
+0.02(+0.71%)
Sep 25, 2024
2.930
2.930
2.710
2.830
14,545
+0.00(+0.00%)
Sep 24, 2024
3.020
3.020
2.750
2.830
28,955
-0.14(-4.71%)
Sep 23, 2024
3.030
3.200
2.820
2.970
92,147
+0.04(+1.37%)
Sep 20, 2024
3.300
3.465
2.770
2.930
89,376
-0.18(-5.79%)
Sep 19, 2024
3.500
3.610
3.110
3.110
44,396
-0.36(-10.37%)
Sep 18, 2024
3.480
4.100
3.430
3.470
156,390
-0.13(-3.61%)
Sep 17, 2024
2.740
3.740
2.660
3.600
100,900
+0.90(+33.33%)
Sep 16, 2024
2.810
2.810
2.650
2.700
18,884
-0.08(-2.88%)
Sep 13, 2024
3.070
3.100
2.730
2.780
42,312
-0.32(-10.32%)
Sep 12, 2024
3.320
3.400
3.100
3.100
28,037
-0.28(-8.28%)
Sep 11, 2024
3.830
3.830
3.190
3.380
52,832
-0.61(-15.29%)
Sep 10, 2024
4.210
4.210
3.900
3.990
27,123
-0.21(-5.00%)
Sep 09, 2024
4.760
4.780
4.200
4.200
28,959
-0.49(-10.45%)
Sep 06, 2024
4.710
4.870
4.590
4.690
27,158
-0.07(-1.47%)
Sep 05, 2024
4.960
5.309
4.750
4.760
78,537
-0.20(-4.03%)
Sep 04, 2024
4.950
5.150
4.720
4.960
95,751
-0.02(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.