TOYO Co., Ltd - Ordinary Shares (NQ: TOYO )

2.710 -0.090 (-3.21%)
Streaming Delayed Price Updated: 11:13 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.780 3.010 2.750 2.805 14,434 +0.05(+1.63%)
Nov 21, 2024 2.950 3.030 2.710 2.760 12,055 -0.19(-6.44%)
Nov 20, 2024 2.870 3.085 2.850 2.950 30,438 -0.14(-4.53%)
Nov 19, 2024 3.100 3.140 2.950 3.090 18,546 +0.01(+0.32%)
Nov 18, 2024 3.290 3.290 3.080 3.080 8,554 +0.04(+1.32%)
Nov 15, 2024 2.992 3.145 2.992 3.040 6,567 -0.30(-8.98%)
Nov 14, 2024 3.020 3.400 2.900 3.340 26,688 +0.43(+14.78%)
Nov 13, 2024 3.000 3.110 2.720 2.910 9,221 -0.21(-6.73%)
Nov 12, 2024 3.460 3.460 2.970 3.120 40,916 -0.11(-3.41%)
Nov 11, 2024 2.990 3.480 2.950 3.230 63,096 +0.32(+10.91%)
Nov 08, 2024 2.700 2.925 2.525 2.912 63,820 +0.26(+9.90%)
Nov 07, 2024 2.510 2.650 2.510 2.650 6,019 +0.04(+1.53%)
Nov 06, 2024 2.590 2.615 2.570 2.610 6,208 +0.12(+4.82%)
Nov 05, 2024 2.500 2.570 2.470 2.490 9,818 -0.01(-0.40%)
Nov 04, 2024 2.510 2.560 2.500 2.500 5,927 -0.06(-2.38%)
Nov 01, 2024 2.590 2.590 2.440 2.561 9,792 +0.03(+1.23%)
Oct 31, 2024 2.471 2.570 2.471 2.530 3,577 +0.02(+0.80%)
Oct 30, 2024 2.480 2.575 2.480 2.510 6,990 -0.02(-0.79%)
Oct 29, 2024 2.470 2.600 2.410 2.530 45,904 +0.08(+3.27%)
Oct 28, 2024 2.550 2.550 2.300 2.450 73,626 -0.05(-2.00%)
Oct 25, 2024 2.470 2.530 2.400 2.500 11,320 +0.10(+4.38%)
Oct 24, 2024 2.430 2.480 2.370 2.395 27,847 -0.06(-2.64%)
Oct 23, 2024 2.500 2.560 2.410 2.460 28,654 -0.07(-2.77%)
Oct 22, 2024 2.650 2.650 2.530 2.530 13,628 -0.01(-0.39%)
Oct 21, 2024 2.700 2.700 2.540 2.540 7,294 -0.16(-5.86%)
Oct 18, 2024 2.760 2.760 2.580 2.698 16,391 -0.00(-0.07%)
Oct 17, 2024 2.760 2.770 2.640 2.700 24,246 +0.10(+3.85%)
Oct 16, 2024 2.755 2.825 2.600 2.600 25,166 -0.10(-3.70%)
Oct 15, 2024 2.720 2.775 2.700 2.700 11,780 -0.06(-2.17%)
Oct 14, 2024 2.840 2.840 2.739 2.760 24,840 -0.03(-1.08%)
Oct 11, 2024 2.810 2.810 2.700 2.790 16,439 +0.10(+3.53%)
Oct 10, 2024 2.760 2.770 2.660 2.695 15,105 -0.10(-3.41%)
Oct 09, 2024 2.640 2.800 2.610 2.790 80,952 +0.14(+5.28%)
Oct 08, 2024 2.410 2.650 2.410 2.650 10,574 +0.22(+9.05%)
Oct 07, 2024 2.530 2.600 2.410 2.430 15,792 -0.08(-3.19%)
Oct 04, 2024 2.700 2.700 2.500 2.510 10,227 -0.07(-2.71%)
Oct 03, 2024 2.800 2.800 2.580 2.580 12,845 -0.22(-7.86%)
Oct 02, 2024 2.500 2.830 2.500 2.800 27,913 +0.34(+13.82%)
Oct 01, 2024 2.700 2.780 2.440 2.460 23,139 -0.25(-9.23%)
Sep 30, 2024 2.890 2.890 2.700 2.710 39,318 +0.00(+0.00%)
Sep 27, 2024 2.800 2.805 2.710 2.710 17,217 -0.14(-4.91%)
Sep 26, 2024 2.890 2.899 2.779 2.850 11,028 +0.02(+0.71%)
Sep 25, 2024 2.930 2.930 2.710 2.830 14,545 +0.00(+0.00%)
Sep 24, 2024 3.020 3.020 2.750 2.830 28,955 -0.14(-4.71%)
Sep 23, 2024 3.030 3.200 2.820 2.970 92,147 +0.04(+1.37%)
Sep 20, 2024 3.300 3.465 2.770 2.930 89,376 -0.18(-5.79%)
Sep 19, 2024 3.500 3.610 3.110 3.110 44,396 -0.36(-10.37%)
Sep 18, 2024 3.480 4.100 3.430 3.470 156,390 -0.13(-3.61%)
Sep 17, 2024 2.740 3.740 2.660 3.600 100,900 +0.90(+33.33%)
Sep 16, 2024 2.810 2.810 2.650 2.700 18,884 -0.08(-2.88%)
Sep 13, 2024 3.070 3.100 2.730 2.780 42,312 -0.32(-10.32%)
Sep 12, 2024 3.320 3.400 3.100 3.100 28,037 -0.28(-8.28%)
Sep 11, 2024 3.830 3.830 3.190 3.380 52,832 -0.61(-15.29%)
Sep 10, 2024 4.210 4.210 3.900 3.990 27,123 -0.21(-5.00%)
Sep 09, 2024 4.760 4.780 4.200 4.200 28,959 -0.49(-10.45%)
Sep 06, 2024 4.710 4.870 4.590 4.690 27,158 -0.07(-1.47%)
Sep 05, 2024 4.960 5.309 4.750 4.760 78,537 -0.20(-4.03%)
Sep 04, 2024 4.950 5.150 4.720 4.960 95,751 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.