Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
TRAN
)
6,788.40
USD
+112.14 (+1.68%)
Daily Price
Updated: 4:15 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
6817
6821
6724
6788
0
+112.14(+1.68%)
Oct 03, 2024
6660
6716
6647
6676
0
-6.04(-0.09%)
Oct 02, 2024
6691
6725
6678
6682
0
-41.34(-0.61%)
Oct 01, 2024
6766
6769
6654
6724
0
-73.52(-1.08%)
Sep 30, 2024
6780
6832
6746
6797
0
+24.91(+0.37%)
Sep 27, 2024
6792
6871
6771
6772
0
+30.03(+0.45%)
Sep 26, 2024
6795
6847
6725
6742
0
+29.23(+0.44%)
Sep 25, 2024
6783
6794
6708
6713
0
-54.21(-0.80%)
Sep 24, 2024
6707
6769
6704
6767
0
+82.33(+1.23%)
Sep 23, 2024
6715
6716
6661
6685
0
-16.73(-0.25%)
Sep 20, 2024
6729
6736
6669
6702
0
-92.77(-1.37%)
Sep 19, 2024
6780
6805
6735
6794
0
+163.00(+2.46%)
Sep 18, 2024
6654
6733
6616
6631
0
-4.66(-0.07%)
Sep 17, 2024
6610
6702
6610
6636
0
+85.06(+1.30%)
Sep 16, 2024
6545
6578
6518
6551
0
+39.01(+0.60%)
Sep 13, 2024
6503
6549
6496
6512
0
+41.31(+0.64%)
Sep 12, 2024
6434
6471
6369
6471
0
+54.49(+0.85%)
Sep 11, 2024
6412
6423
6259
6416
0
-18.16(-0.28%)
Sep 10, 2024
6439
6443
6374
6434
0
-12.50(-0.19%)
Sep 09, 2024
6370
6461
6368
6447
0
+111.79(+1.76%)
Sep 06, 2024
6391
6445
6305
6335
0
-56.14(-0.88%)
Sep 05, 2024
6475
6478
6348
6391
0
-126.90(-1.95%)
Sep 04, 2024
6507
6545
6491
6518
0
+32.37(+0.50%)
Sep 03, 2024
6481
6509
6439
6486
0
-39.40(-0.60%)
Aug 30, 2024
6476
6529
6428
6525
0
+75.16(+1.17%)
Aug 29, 2024
6467
6507
6418
6450
0
+23.52(+0.37%)
Aug 28, 2024
6423
6451
6391
6426
0
+4.68(+0.07%)
Aug 27, 2024
6489
6498
6405
6422
0
-76.72(-1.18%)
Aug 26, 2024
6576
6582
6492
6498
0
-44.30(-0.68%)
Aug 23, 2024
6467
6557
6463
6543
0
+123.06(+1.92%)
Aug 22, 2024
6498
6517
6405
6420
0
-62.68(-0.97%)
Aug 21, 2024
6453
6484
6429
6482
0
+75.10(+1.17%)
Aug 20, 2024
6451
6463
6407
6407
0
-44.21(-0.69%)
Aug 19, 2024
6410
6453
6403
6451
0
+56.84(+0.89%)
Aug 16, 2024
6361
6403
6333
6395
0
+26.36(+0.41%)
Aug 15, 2024
6344
6409
6342
6368
0
+122.25(+1.96%)
Aug 14, 2024
6267
6294
6233
6246
0
-7.26(-0.12%)
Aug 13, 2024
6237
6259
6191
6253
0
+42.07(+0.68%)
Aug 12, 2024
6276
6285
6198
6211
0
-78.18(-1.24%)
Aug 09, 2024
6319
6324
6257
6289
0
-32.53(-0.51%)
Aug 08, 2024
6240
6327
6240
6322
0
+129.80(+2.10%)
Aug 07, 2024
6313
6350
6190
6192
0
-72.22(-1.15%)
Aug 06, 2024
6166
6359
6151
6264
0
+109.53(+1.78%)
Aug 05, 2024
6127
6256
6031
6155
0
-143.47(-2.28%)
Aug 02, 2024
6410
6415
6239
6298
0
-225.78(-3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.