Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.2730	0.2732	0.2401	0.2550	395,306	-0.00(-1.85%)
Apr 16, 2025	0.3000	0.3000	0.2186	0.2598	2,899,206	-0.13(-32.50%)
Apr 15, 2025	0.3500	0.4072	0.3440	0.3849	1,142,228	+0.05(+13.88%)
Apr 14, 2025	0.3400	0.3500	0.3185	0.3380	222,734	+0.02(+4.81%)
Apr 11, 2025	0.3300	0.3464	0.3200	0.3225	461,707	-0.03(-9.15%)
Apr 10, 2025	0.2804	0.3600	0.2666	0.3550	1,560,327	+0.05(+14.89%)
Apr 09, 2025	0.2700	0.3099	0.2500	0.3090	525,872	+0.04(+17.05%)
Apr 08, 2025	0.2940	0.2964	0.2609	0.2640	361,195	-0.01(-4.83%)
Apr 07, 2025	0.2754	0.2895	0.2520	0.2774	696,905	-0.03(-9.88%)
Apr 04, 2025	0.3295	0.3333	0.2910	0.3078	458,391	-0.03(-7.65%)
Apr 03, 2025	0.3395	0.3500	0.3325	0.3333	150,484	-0.02(-5.31%)
Apr 02, 2025	0.3400	0.3690	0.3333	0.3520	276,072	+0.01(+1.76%)
Apr 01, 2025	0.3600	0.3600	0.3421	0.3459	225,983	-0.01(-1.73%)
Mar 31, 2025	0.3786	0.3786	0.3201	0.3520	689,542	-0.01(-3.56%)
Mar 28, 2025	0.3803	0.3952	0.3605	0.3650	331,651	-0.02(-6.29%)
Mar 27, 2025	0.4000	0.4000	0.3850	0.3895	79,671	-0.00(-0.38%)
Mar 26, 2025	0.4000	0.4070	0.3750	0.3910	530,565	+0.00(+0.41%)
Mar 25, 2025	0.4000	0.4095	0.3800	0.3894	333,800	-0.00(-0.26%)
Mar 24, 2025	0.3900	0.4000	0.3861	0.3904	237,248	-0.00(-0.31%)
Mar 21, 2025	0.4090	0.4100	0.3818	0.3916	385,848	-0.01(-2.59%)
Mar 20, 2025	0.4100	0.4100	0.3903	0.4020	172,920	-0.00(-0.47%)
Mar 19, 2025	0.4070	0.4100	0.3900	0.4039	144,068	-0.00(-0.02%)
Mar 18, 2025	0.4025	0.4149	0.3977	0.4040	98,361	-0.01(-2.65%)
Mar 17, 2025	0.4000	0.4200	0.3901	0.4150	201,502	+0.01(+3.75%)
Mar 14, 2025	0.4000	0.4300	0.3750	0.4000	353,127	+0.01(+1.57%)
Mar 13, 2025	0.3750	0.4000	0.3707	0.3938	396,221	+0.01(+2.02%)
Mar 12, 2025	0.3800	0.3998	0.3701	0.3860	203,398	+0.01(+3.49%)
Mar 11, 2025	0.3700	0.3990	0.3700	0.3730	298,462	-0.01(-3.37%)
Mar 10, 2025	0.3800	0.4033	0.3723	0.3860	293,717	-0.00(-0.90%)
Mar 07, 2025	0.3900	0.4000	0.3706	0.3895	318,210	-0.00(-0.13%)
Mar 06, 2025	0.3900	0.4399	0.3700	0.3900	1,273,889	+0.01(+2.58%)
Mar 05, 2025	0.3700	0.4000	0.3450	0.3802	426,867	+0.01(+1.52%)
Mar 04, 2025	0.3612	0.3750	0.3225	0.3745	1,117,534	-0.01(-2.55%)
Mar 03, 2025	0.4500	0.4550	0.3750	0.3843	1,099,960	-0.07(-15.54%)
Feb 28, 2025	0.4616	0.4684	0.4400	0.4550	388,036	-0.01(-2.86%)
Feb 27, 2025	0.4789	0.5068	0.4607	0.4684	560,056	-0.01(-2.98%)
Feb 26, 2025	0.4988	0.5190	0.4740	0.4828	859,082	-0.02(-3.03%)
Feb 25, 2025	0.4893	0.4990	0.4690	0.4979	661,296	-0.00(-0.04%)
Feb 24, 2025	0.4800	0.5280	0.4350	0.4981	1,906,689	+0.02(+5.28%)
Feb 21, 2025	0.4400	0.4896	0.4400	0.4731	1,183,082	+0.00(+0.87%)
Feb 20, 2025	0.4900	0.4999	0.4433	0.4690	3,546,919	-0.04(-8.67%)
Feb 19, 2025	0.6010	0.6740	0.4900	0.5135	66,117,340	+0.10(+25.55%)
Feb 18, 2025	0.4010	0.4200	0.3826	0.4090	12,359,757	-0.01(-2.62%)
Feb 14, 2025	0.3891	0.4480	0.3800	0.4200	1,136,067	+0.03(+9.09%)
Feb 13, 2025	0.3820	0.4000	0.3673	0.3850	346,313	-0.01(-1.28%)
Feb 12, 2025	0.3600	0.3990	0.3610	0.3900	324,000	+0.02(+5.32%)
Feb 11, 2025	0.3900	0.3949	0.3650	0.3703	952,803	-0.03(-8.16%)
Feb 10, 2025	0.4110	0.4228	0.3810	0.4032	546,384	-0.02(-4.00%)
Feb 07, 2025	0.4085	0.4200	0.3888	0.4200	850,114	-0.00(-0.26%)
Feb 06, 2025	0.4400	0.4400	0.4051	0.4211	628,046	-0.00(-1.15%)
Feb 05, 2025	0.4300	0.4450	0.4050	0.4260	706,251	-0.00(-0.47%)
Feb 04, 2025	0.4300	0.4800	0.4102	0.4280	840,719	+0.01(+2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.