Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2025	2.390	2.421	2.330	2.350	7,603	-0.02(-0.89%)
Feb 27, 2025	2.387	2.469	2.300	2.371	9,944	-0.06(-2.43%)
Feb 26, 2025	2.490	2.550	2.330	2.430	20,307	+0.06(+2.32%)
Feb 25, 2025	2.350	2.430	2.310	2.375	7,130	-0.06(-2.26%)
Feb 24, 2025	2.350	2.600	2.320	2.430	6,557	+0.03(+1.25%)
Feb 21, 2025	2.490	2.500	2.350	2.400	6,471	-0.02(-0.81%)
Feb 20, 2025	2.450	2.485	2.380	2.420	4,433	+0.01(+0.61%)
Feb 19, 2025	2.400	2.740	2.370	2.405	7,984	-0.02(-0.78%)
Feb 18, 2025	2.406	2.626	2.300	2.424	4,768	-0.04(-1.81%)
Feb 14, 2025	2.361	2.607	2.361	2.469	2,384	-0.03(-1.26%)
Feb 13, 2025	2.580	2.641	2.220	2.500	17,195	+0.32(+14.68%)
Feb 12, 2025	2.190	2.460	2.170	2.180	2,360	-0.09(-3.96%)
Feb 11, 2025	2.420	2.490	2.190	2.270	18,374	-0.16(-6.44%)
Feb 10, 2025	2.200	2.431	2.200	2.426	7,232	+0.07(+2.95%)
Feb 07, 2025	2.290	2.377	2.240	2.357	2,430	+0.01(+0.63%)
Feb 06, 2025	2.190	2.370	2.190	2.342	4,436	-0.02(-0.72%)
Feb 05, 2025	2.490	2.490	2.300	2.359	1,514	+0.05(+2.27%)
Feb 04, 2025	2.280	2.520	2.150	2.307	4,818	+0.07(+3.33%)
Feb 03, 2025	2.260	2.448	2.140	2.232	11,658	+0.01(+0.55%)
Jan 31, 2025	2.580	2.580	2.140	2.220	7,709	+0.01(+0.45%)
Jan 30, 2025	2.210	2.400	2.140	2.210	14,707	-0.19(-7.91%)
Jan 29, 2025	2.580	2.580	2.300	2.400	1,531	+0.16(+7.14%)
Jan 28, 2025	2.300	2.450	2.100	2.240	8,004	+0.01(+0.45%)
Jan 27, 2025	2.300	2.300	2.130	2.230	23,627	-0.11(-4.70%)
Jan 24, 2025	2.660	2.729	2.000	2.340	89,522	-0.33(-12.43%)
Jan 23, 2025	2.520	2.754	2.470	2.672	87,721	+0.07(+2.78%)
Jan 22, 2025	2.595	2.659	2.435	2.600	14,287	-0.03(-1.14%)
Jan 21, 2025	2.550	2.660	2.470	2.630	28,669	+0.10(+3.94%)
Jan 17, 2025	2.510	2.543	2.360	2.530	23,791	+0.02(+0.70%)
Jan 16, 2025	2.510	2.525	2.400	2.513	19,561	+0.05(+2.14%)
Jan 15, 2025	2.480	2.480	2.290	2.460	18,182	+0.04(+1.65%)
Jan 14, 2025	2.280	2.439	2.260	2.420	24,730	+0.09(+3.86%)
Jan 13, 2025	2.580	2.670	2.220	2.330	43,791	-0.22(-8.48%)
Jan 10, 2025	2.490	2.590	2.281	2.546	90,661	+0.16(+6.52%)
Jan 08, 2025	2.140	2.470	2.090	2.390	96,633	+0.25(+11.68%)
Jan 07, 2025	2.000	2.490	2.000	2.140	208,700	+0.04(+2.15%)
Jan 06, 2025	1.960	2.190	1.960	2.095	7,716	+0.09(+4.23%)
Jan 03, 2025	2.100	2.100	1.940	2.010	18,124	-0.14(-6.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.