Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mammoth Energy Services Inc
(NQ:
TUSK
)
4.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
4.190
4.520
4.185
4.490
329,280
+0.36(+8.72%)
Oct 01, 2024
4.060
4.170
4.050
4.130
111,021
+0.04(+0.98%)
Sep 30, 2024
4.110
4.170
4.070
4.090
70,221
-0.02(-0.37%)
Sep 27, 2024
4.050
4.180
4.020
4.105
127,933
+0.10(+2.37%)
Sep 26, 2024
3.980
4.060
3.980
4.010
68,031
+0.02(+0.50%)
Sep 25, 2024
4.030
4.030
3.940
3.990
57,526
+0.00(+0.00%)
Sep 24, 2024
4.000
4.050
3.940
3.990
83,965
+0.00(+0.00%)
Sep 23, 2024
3.950
4.000
3.910
3.990
62,828
+0.06(+1.53%)
Sep 20, 2024
3.800
4.000
3.780
3.930
257,387
+0.10(+2.61%)
Sep 19, 2024
3.900
4.070
3.710
3.830
533,951
+0.17(+4.64%)
Sep 18, 2024
3.750
3.795
3.650
3.660
108,817
-0.07(-1.88%)
Sep 17, 2024
3.670
3.780
3.670
3.730
62,015
+0.07(+1.91%)
Sep 16, 2024
3.650
3.700
3.580
3.660
56,042
-0.02(-0.54%)
Sep 13, 2024
3.620
3.700
3.570
3.680
128,026
+0.11(+3.08%)
Sep 12, 2024
3.600
3.600
3.520
3.570
57,319
-0.03(-0.83%)
Sep 11, 2024
3.510
3.630
3.430
3.600
66,503
+0.05(+1.41%)
Sep 10, 2024
3.595
3.630
3.481
3.550
42,942
-0.06(-1.66%)
Sep 09, 2024
3.640
3.770
3.610
3.610
64,978
-0.04(-1.10%)
Sep 06, 2024
3.660
3.725
3.600
3.650
81,562
-0.01(-0.27%)
Sep 05, 2024
3.680
3.685
3.610
3.660
62,619
+0.05(+1.39%)
Sep 04, 2024
3.590
3.640
3.550
3.610
81,317
-0.01(-0.28%)
Sep 03, 2024
3.760
3.775
3.610
3.620
103,568
-0.20(-5.24%)
Aug 30, 2024
3.750
3.820
3.724
3.820
26,154
+0.06(+1.60%)
Aug 29, 2024
3.840
3.840
3.720
3.760
108,166
-0.02(-0.53%)
Aug 28, 2024
3.810
3.860
3.720
3.780
118,252
-0.02(-0.53%)
Aug 27, 2024
3.750
3.860
3.750
3.800
46,086
+0.02(+0.53%)
Aug 26, 2024
3.850
3.960
3.740
3.780
191,087
-0.07(-1.82%)
Aug 23, 2024
3.760
3.897
3.740
3.850
101,403
+0.14(+3.77%)
Aug 22, 2024
3.720
3.830
3.700
3.710
55,046
-0.01(-0.27%)
Aug 21, 2024
3.660
3.740
3.660
3.720
74,168
+0.05(+1.36%)
Aug 20, 2024
3.800
3.839
3.660
3.670
71,293
-0.17(-4.43%)
Aug 19, 2024
3.730
3.850
3.730
3.840
60,335
+0.06(+1.59%)
Aug 16, 2024
3.830
3.891
3.720
3.780
290,326
-0.10(-2.58%)
Aug 15, 2024
3.940
4.132
3.860
3.880
81,435
+0.06(+1.57%)
Aug 14, 2024
3.740
3.850
3.700
3.820
66,129
+0.01(+0.26%)
Aug 13, 2024
3.830
4.073
3.760
3.810
107,594
+0.01(+0.26%)
Aug 12, 2024
3.860
3.900
3.770
3.800
143,407
-0.06(-1.55%)
Aug 09, 2024
3.750
3.880
3.684
3.860
183,574
+0.14(+3.76%)
Aug 08, 2024
3.580
3.950
3.570
3.720
234,204
+0.17(+4.79%)
Aug 07, 2024
3.730
3.730
3.530
3.550
104,940
-0.10(-2.74%)
Aug 06, 2024
3.660
3.730
3.530
3.650
96,398
+0.00(+0.00%)
Aug 05, 2024
3.530
3.730
3.530
3.650
202,381
-0.07(-1.88%)
Aug 02, 2024
3.700
3.800
3.645
3.720
184,202
-0.21(-5.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.