Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tevogen Bio Holdings Inc. - Common Stock
(NQ:
TVGN
)
0.8200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.8362
0.8362
0.7800
0.8200
127,383
+0.00(+0.00%)
May 23, 2024
0.7932
0.8416
0.7500
0.8200
268,393
+0.05(+5.85%)
May 22, 2024
0.8100
0.8100
0.7698
0.7747
253,664
-0.09(-9.92%)
May 21, 2024
0.7940
0.8600
0.7940
0.8600
1,566,570
+0.08(+10.26%)
May 20, 2024
0.8500
0.8500
0.7599
0.7800
286,108
-0.04(-4.88%)
May 17, 2024
0.8800
0.9080
0.7951
0.8200
440,507
-0.07(-7.87%)
May 16, 2024
0.9100
0.9700
0.8900
0.8900
364,476
-0.08(-8.20%)
May 15, 2024
0.9400
0.9962
0.9000
0.9695
652,530
+0.05(+5.38%)
May 14, 2024
0.9489
1.020
0.9000
0.9200
1,578,667
-0.08(-8.00%)
May 13, 2024
1.430
1.480
0.9840
1.000
21,075,036
+0.02(+1.57%)
May 10, 2024
1.000
1.000
0.9600
0.9845
2,396,308
-0.01(-0.70%)
May 09, 2024
1.000
1.020
0.9657
0.9914
134,502
-0.01(-0.86%)
May 08, 2024
1.000
1.000
0.9580
1.000
86,602
+0.01(+0.96%)
May 07, 2024
1.010
1.010
0.9500
0.9905
221,658
+0.03(+3.18%)
May 06, 2024
0.9800
0.9900
0.9500
0.9600
118,108
-0.01(-1.03%)
May 03, 2024
0.9600
1.000
0.9537
0.9700
74,179
-0.02(-1.64%)
May 02, 2024
1.000
1.030
0.9630
0.9862
88,460
+0.02(+1.67%)
May 01, 2024
0.9300
1.050
0.9300
0.9700
181,968
-0.03(-3.00%)
Apr 30, 2024
0.9600
1.050
0.9553
1.000
239,055
+0.00(+0.01%)
Apr 29, 2024
0.9803
1.050
0.8600
0.9999
747,470
-0.00(-0.01%)
Apr 26, 2024
1.200
1.200
0.9300
1.000
10,794,160
+0.15(+17.65%)
Apr 25, 2024
1.510
1.540
0.8030
0.8500
317,193
-0.65(-43.33%)
Apr 24, 2024
1.700
1.790
1.460
1.500
401,193
-0.15(-9.09%)
Apr 23, 2024
1.650
1.680
1.490
1.650
105,917
-0.02(-1.20%)
Apr 22, 2024
1.840
1.850
1.650
1.670
34,070
-0.18(-9.73%)
Apr 19, 2024
2.160
2.160
1.750
1.850
209,858
-0.27(-12.74%)
Apr 18, 2024
2.180
2.230
2.102
2.120
45,066
-0.17(-7.22%)
Apr 17, 2024
2.420
2.420
2.230
2.285
65,232
-0.07(-3.18%)
Apr 16, 2024
2.360
2.400
2.250
2.360
26,948
+0.01(+0.43%)
Apr 15, 2024
2.350
2.530
2.300
2.350
207,287
-0.10(-4.08%)
Apr 12, 2024
2.470
2.490
2.360
2.450
180,055
-0.02(-0.81%)
Apr 11, 2024
2.470
2.730
2.220
2.470
399,163
+0.02(+0.82%)
Apr 10, 2024
2.370
2.570
2.340
2.450
240,172
+0.10(+4.26%)
Apr 09, 2024
2.620
2.620
2.239
2.350
242,562
-0.35(-12.96%)
Apr 08, 2024
3.000
3.080
2.610
2.700
193,727
-0.22(-7.53%)
Apr 05, 2024
3.440
3.440
2.840
2.920
515,561
-0.48(-14.12%)
Apr 04, 2024
4.730
4.780
2.950
3.400
19,067,132
+0.78(+29.78%)
Apr 03, 2024
2.950
2.982
2.584
2.620
20,180
-0.33(-11.19%)
Apr 02, 2024
3.150
3.340
2.940
2.950
9,994
-0.28(-8.55%)
Apr 01, 2024
3.790
3.790
3.170
3.226
49,194
-0.52(-13.98%)
Mar 28, 2024
3.710
3.750
3.450
3.750
14,276
+0.28(+8.05%)
Mar 27, 2024
4.000
4.000
3.357
3.470
14,559
-0.41(-10.65%)
Mar 26, 2024
3.900
4.060
3.500
3.884
18,254
-0.09(-2.16%)
Mar 25, 2024
4.330
4.508
3.970
3.970
7,220
-0.41(-9.38%)
Mar 22, 2024
4.500
4.700
4.200
4.381
4,433
+0.11(+2.60%)
Mar 21, 2024
4.590
4.723
4.270
4.270
8,570
-0.17(-3.83%)
Mar 20, 2024
4.720
4.750
4.440
4.440
3,369
-0.10(-2.20%)
Mar 19, 2024
4.800
5.420
4.540
4.540
15,074
-0.31(-6.39%)
Mar 18, 2024
5.600
6.250
4.850
4.850
39,887
-1.32(-21.39%)
Mar 15, 2024
6.000
6.530
5.648
6.170
32,257
-0.33(-5.08%)
Mar 14, 2024
6.260
6.500
6.050
6.500
4,077
+0.00(+0.00%)
Mar 13, 2024
6.090
6.500
6.090
6.500
1,443
-0.18(-2.62%)
Mar 12, 2024
6.420
6.950
6.400
6.675
6,571
+0.12(+1.91%)
Mar 11, 2024
6.340
7.610
6.340
6.550
6,280
-0.45(-6.43%)
Mar 08, 2024
7.210
7.220
6.590
7.000
10,864
-0.38(-5.15%)
Mar 07, 2024
7.707
7.733
7.220
7.380
4,485
-0.28(-3.66%)
Mar 06, 2024
7.410
8.350
7.020
7.660
13,964
-0.06(-0.78%)
Mar 05, 2024
8.490
8.490
6.940
7.720
6,650
-0.10(-1.28%)
Mar 04, 2024
6.600
7.820
6.600
7.820
5,547
+0.77(+10.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.