Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultralife Corp
(NQ:
ULBI
)
11.25
-0.40 (-3.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
11.69
11.93
11.14
11.25
80,033
-0.40(-3.43%)
May 16, 2024
11.80
11.95
11.48
11.65
63,364
-0.22(-1.85%)
May 15, 2024
11.47
11.91
11.30
11.87
95,759
+0.42(+3.67%)
May 14, 2024
12.27
12.27
10.62
11.45
203,370
-0.88(-7.14%)
May 13, 2024
12.33
12.63
12.28
12.33
109,290
+0.00(+0.00%)
May 10, 2024
12.69
12.75
12.20
12.33
82,768
-0.33(-2.61%)
May 09, 2024
13.14
13.39
12.56
12.66
106,955
-0.40(-3.06%)
May 08, 2024
12.63
13.24
12.21
13.06
126,117
+0.41(+3.24%)
May 07, 2024
13.25
13.36
12.62
12.65
107,427
-0.60(-4.53%)
May 06, 2024
12.77
13.39
12.56
13.25
228,160
+0.70(+5.58%)
May 03, 2024
12.40
12.68
12.25
12.55
92,617
-0.01(-0.08%)
May 02, 2024
12.00
12.62
11.46
12.56
216,255
+0.59(+4.93%)
May 01, 2024
11.68
12.00
11.22
11.97
119,736
+0.27(+2.31%)
Apr 30, 2024
11.37
12.21
11.37
11.70
211,320
+0.16(+1.39%)
Apr 29, 2024
11.40
11.63
10.92
11.54
275,462
+0.15(+1.32%)
Apr 26, 2024
10.75
11.56
10.59
11.39
253,864
+0.68(+6.35%)
Apr 25, 2024
10.50
10.75
9.890
10.71
511,664
+1.98(+22.68%)
Apr 24, 2024
8.510
8.840
8.470
8.730
46,509
+0.32(+3.80%)
Apr 23, 2024
8.780
8.820
8.410
8.410
50,506
-0.28(-3.22%)
Apr 22, 2024
8.680
9.040
8.600
8.690
80,798
+0.02(+0.23%)
Apr 19, 2024
8.730
8.840
8.550
8.670
30,041
-0.14(-1.59%)
Apr 18, 2024
8.860
8.885
8.646
8.810
24,478
+0.03(+0.34%)
Apr 17, 2024
8.910
9.110
8.705
8.780
48,154
-0.13(-1.46%)
Apr 16, 2024
8.530
9.260
8.470
8.910
46,710
+0.31(+3.60%)
Apr 15, 2024
8.970
8.970
8.550
8.600
40,038
-0.36(-4.02%)
Apr 12, 2024
8.930
8.960
8.650
8.960
32,292
+0.06(+0.67%)
Apr 11, 2024
8.800
9.025
8.750
8.900
22,832
+0.06(+0.68%)
Apr 10, 2024
9.050
9.060
8.665
8.840
48,210
-0.21(-2.32%)
Apr 09, 2024
9.460
9.480
8.640
9.050
96,736
-0.53(-5.53%)
Apr 08, 2024
9.260
9.840
9.160
9.580
57,845
+0.30(+3.23%)
Apr 05, 2024
9.300
9.500
9.100
9.280
31,058
+0.03(+0.32%)
Apr 04, 2024
9.770
9.770
9.060
9.250
36,187
-0.38(-3.95%)
Apr 03, 2024
9.670
9.780
9.430
9.630
45,114
+0.08(+0.84%)
Apr 02, 2024
10.14
10.14
9.360
9.550
71,329
-0.41(-4.12%)
Apr 01, 2024
8.970
10.25
8.940
9.960
220,815
+1.15(+13.05%)
Mar 28, 2024
9.010
8.860
8.800
8.810
37,305
-0.22(-2.44%)
Mar 27, 2024
8.950
9.128
8.870
9.030
35,121
+0.13(+1.46%)
Mar 26, 2024
9.180
9.275
8.900
8.900
27,839
-0.30(-3.26%)
Mar 25, 2024
9.240
9.530
9.040
9.200
56,840
-0.01(-0.11%)
Mar 22, 2024
9.430
9.490
9.130
9.210
23,017
-0.29(-3.05%)
Mar 21, 2024
9.350
9.660
9.350
9.500
50,024
+0.19(+2.04%)
Mar 20, 2024
9.000
9.330
8.830
9.310
50,418
+0.22(+2.42%)
Mar 19, 2024
8.670
9.130
8.650
9.090
38,848
+0.43(+4.97%)
Mar 18, 2024
8.540
8.860
8.427
8.660
70,341
+0.24(+2.85%)
Mar 15, 2024
8.920
8.920
8.350
8.420
188,585
-0.43(-4.86%)
Mar 14, 2024
8.540
8.970
8.420
8.850
54,834
+0.34(+4.00%)
Mar 13, 2024
8.630
8.910
8.350
8.510
98,530
-0.20(-2.30%)
Mar 12, 2024
9.760
9.760
8.530
8.710
142,743
-1.08(-11.03%)
Mar 11, 2024
9.820
10.00
9.580
9.790
138,701
+0.03(+0.31%)
Mar 08, 2024
9.700
9.870
9.521
9.760
29,789
+0.01(+0.10%)
Mar 07, 2024
9.700
9.910
9.660
9.750
26,957
+0.06(+0.62%)
Mar 06, 2024
9.480
9.880
9.355
9.690
41,271
+0.31(+3.30%)
Mar 05, 2024
9.410
9.780
9.203
9.380
36,260
-0.28(-2.90%)
Mar 04, 2024
9.730
9.950
9.594
9.660
66,529
-0.04(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.