Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3700	0.4500	0.3600	0.3666	1,879	+0.01(+1.83%)
Nov 21, 2024	0.3700	0.3700	0.3600	0.3600	928	-0.01(-2.76%)
Nov 20, 2024	0.4300	0.4400	0.3702	0.3702	10,819	-0.06(-13.91%)
Nov 19, 2024	0.4300	0.4879	0.4300	0.4300	14,651	+0.00(+0.00%)
Nov 18, 2024	0.4300	0.4300	0.4300	0.4300	199	+0.00(+0.00%)
Nov 15, 2024	0.4300	0.4500	0.4300	0.4300	6,656	+0.00(+0.00%)
Nov 14, 2024	0.4300	0.4301	0.4300	0.4300	4,455	+0.00(+0.00%)
Nov 13, 2024	0.4300	0.4349	0.4300	0.4300	13,340	-0.00(-0.28%)
Nov 12, 2024	0.4300	0.4400	0.4300	0.4312	7,209	+0.00(+0.75%)
Nov 11, 2024	0.4250	0.4300	0.4250	0.4280	1,706	+0.03(+7.46%)
Nov 08, 2024	0.3800	0.4468	0.3800	0.3983	6,607	-0.00(-0.43%)
Nov 07, 2024	0.4000	0.4475	0.3651	0.4000	13,936	+0.00(+0.00%)
Nov 06, 2024	0.4100	0.4200	0.4000	0.4000	1,882	-0.04(-8.55%)
Nov 05, 2024	0.4000	0.4375	0.4000	0.4374	12,326	+0.02(+4.17%)
Nov 04, 2024	0.4375	0.4375	0.4199	0.4199	979	+0.02(+4.95%)
Nov 01, 2024	0.4000	0.4200	0.4000	0.4001	9,054	+0.00(+0.02%)
Oct 31, 2024	0.4001	0.4025	0.4000	0.4000	17,597	+0.00(+0.00%)
Oct 29, 2024				0.4000	17	+0.03(+8.11%)
Oct 28, 2024	0.3700	0.4050	0.3700	0.3700	4,855	-0.04(-8.66%)
Oct 25, 2024	0.4500	0.4600	0.3700	0.4051	22,549	-0.02(-5.79%)
Oct 24, 2024	0.4300	0.4300	0.4300	0.4300	1,865	+0.04(+9.95%)
Oct 23, 2024	0.4200	0.4200	0.3800	0.3911	5,458	-0.01(-1.96%)
Oct 22, 2024	0.4200	0.4200	0.3645	0.3989	522	+0.05(+13.97%)
Oct 21, 2024	0.3800	0.4000	0.3500	0.3500	7,246	+0.02(+6.03%)
Oct 18, 2024	0.3650	0.3650	0.3300	0.3301	2,533	+0.01(+3.16%)
Oct 17, 2024	0.3200	0.4000	0.3125	0.3200	8,224	-0.04(-11.11%)
Oct 16, 2024	0.3600	0.3800	0.3600	0.3600	6,350	+0.03(+9.92%)
Oct 15, 2024	0.3600	0.3800	0.2900	0.3275	62,476	-0.04(-10.88%)
Oct 14, 2024	0.3900	0.3901	0.3675	0.3675	2,120	-0.01(-3.82%)
Oct 11, 2024	0.3821	0.3821	0.3821	0.3821	112	+0.00(+0.42%)
Oct 09, 2024				0.3805	30	+0.02(+4.91%)
Oct 08, 2024	0.3626	0.3825	0.3626	0.3627	11,103	+0.00(+0.03%)
Oct 07, 2024	0.3800	0.3822	0.3609	0.3626	10,514	-0.03(-7.10%)
Oct 04, 2024	0.4086	0.4086	0.3825	0.3903	4,832	+0.00(+0.05%)
Oct 01, 2024				0.3901	1	-0.02(-4.85%)
Sep 30, 2024	0.4178	0.4178	0.4100	0.4100	726	+0.02(+4.43%)
Sep 27, 2024	0.4200	0.4200	0.3900	0.3926	10,396	-0.01(-3.66%)
Sep 26, 2024	0.4161	0.4267	0.4075	0.4075	1,858	+0.01(+1.39%)
Sep 25, 2024	0.4000	0.4100	0.4000	0.4019	9,995	-0.04(-8.14%)
Sep 24, 2024	0.4000	0.4375	0.4000	0.4375	480	+0.04(+9.35%)
Sep 23, 2024	0.4750	0.4750	0.4000	0.4001	20,202	-0.01(-2.44%)
Sep 20, 2024	0.4000	0.4101	0.4000	0.4101	5,449	-0.01(-2.36%)
Sep 19, 2024	0.4100	0.4200	0.4100	0.4200	1,434	+0.02(+6.33%)
Sep 18, 2024	0.4075	0.4100	0.3950	0.3950	17,563	-0.03(-7.06%)
Sep 17, 2024	0.4125	0.4750	0.3095	0.4250	24,560	-0.04(-7.61%)
Sep 16, 2024	0.4200	0.4600	0.4200	0.4600	759	+0.01(+2.04%)
Sep 13, 2024	0.4400	0.4600	0.4400	0.4508	5,547	-0.01(-2.00%)
Sep 12, 2024	0.4600	0.4600	0.4400	0.4600	3,110	-0.01(-2.11%)
Sep 11, 2024	0.4001	0.4700	0.4001	0.4699	2,314	+0.04(+9.28%)
Sep 10, 2024	0.4750	0.4750	0.4300	0.4300	727	-0.04(-9.40%)
Sep 09, 2024	0.4746	0.4746	0.4746	0.4746	296	-0.00(-0.08%)
Sep 06, 2024	0.4749	0.4750	0.4740	0.4750	345	+0.04(+10.44%)
Sep 04, 2024				0.4301	0	-0.03(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.