Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
VS Media Holdings Limited - Class A Ordinary Shares
(NQ:
VSME
)
1.040
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1.000
1.100
0.9900
1.040
84,763
+0.02(+1.96%)
Aug 22, 2024
1.030
1.080
1.020
1.020
81,174
-0.08(-7.27%)
Aug 21, 2024
1.090
1.130
1.020
1.100
86,717
-0.01(-0.90%)
Aug 20, 2024
1.150
1.170
0.9429
1.110
306,661
-0.05(-4.31%)
Aug 19, 2024
1.080
1.300
0.9900
1.160
1,067,822
+0.02(+1.75%)
Aug 16, 2024
1.010
1.140
0.9722
1.140
1,684,314
+0.15(+15.04%)
Aug 15, 2024
1.020
1.270
0.9101
0.9910
49,196,988
+0.26(+36.33%)
Aug 14, 2024
0.6911
0.7884
0.6763
0.7269
6,698,584
+0.05(+8.01%)
Aug 13, 2024
0.7011
0.7538
0.6505
0.6730
102,613
-0.06(-8.19%)
Aug 12, 2024
0.7840
0.7840
0.7120
0.7330
60,519
-0.02(-2.91%)
Aug 09, 2024
0.7800
0.8091
0.7500
0.7550
74,233
-0.05(-5.63%)
Aug 08, 2024
0.8827
0.9200
0.7508
0.8000
132,812
-0.10(-11.21%)
Aug 07, 2024
0.9449
1.020
0.9010
0.9010
74,257
-0.04(-3.95%)
Aug 06, 2024
1.110
1.110
0.8935
0.9381
95,118
-0.17(-15.49%)
Aug 05, 2024
1.060
1.140
1.000
1.110
112,825
-0.15(-11.90%)
Aug 02, 2024
1.390
1.390
1.260
1.260
91,461
-0.09(-6.67%)
Aug 01, 2024
1.450
1.483
1.320
1.350
82,727
-0.08(-5.59%)
Jul 31, 2024
1.420
1.588
1.412
1.430
100,755
-0.05(-3.38%)
Jul 30, 2024
1.490
1.548
1.410
1.480
67,759
-0.02(-1.33%)
Jul 29, 2024
1.590
1.640
1.480
1.500
42,723
-0.08(-5.06%)
Jul 26, 2024
1.550
1.720
1.490
1.580
179,277
-0.11(-6.51%)
Jul 25, 2024
1.600
1.710
1.340
1.690
3,548,358
+0.04(+2.42%)
Jul 24, 2024
1.640
1.710
1.510
1.650
84,013
+0.01(+0.62%)
Jul 23, 2024
1.620
1.720
1.500
1.640
138,603
-0.11(-6.29%)
Jul 22, 2024
1.880
1.990
1.670
1.750
64,881
-0.12(-6.42%)
Jul 19, 2024
1.950
2.000
1.820
1.870
76,187
-0.13(-6.50%)
Jul 18, 2024
2.010
2.170
1.830
2.000
193,911
-0.11(-5.21%)
Jul 17, 2024
2.070
2.220
1.900
2.110
398,560
-0.15(-6.64%)
Jul 16, 2024
1.750
2.430
1.690
2.260
2,939,905
+0.50(+28.41%)
Jul 15, 2024
1.500
1.930
1.480
1.760
259,447
+0.20(+12.85%)
Jul 12, 2024
1.610
1.700
1.400
1.560
104,407
-0.06(-3.73%)
Jul 11, 2024
1.480
1.710
1.400
1.620
108,495
+0.09(+5.88%)
Jul 10, 2024
1.510
1.700
1.410
1.530
50,059
+0.02(+1.32%)
Jul 09, 2024
1.700
1.738
1.510
1.510
90,040
-0.26(-14.69%)
Jul 08, 2024
1.970
2.000
1.705
1.770
211,928
-0.29(-14.08%)
Jul 05, 2024
2.110
2.160
1.970
2.060
95,601
-0.04(-1.90%)
Jul 03, 2024
1.800
2.200
1.750
2.100
240,113
+0.41(+24.26%)
Jul 02, 2024
2.080
2.175
1.610
1.690
200,811
-0.35(-17.16%)
Jul 01, 2024
1.920
2.190
1.740
2.040
234,665
+0.04(+2.00%)
Jun 28, 2024
1.900
2.018
1.600
2.000
542,133
+0.09(+4.71%)
Jun 27, 2024
1.820
1.980
1.660
1.910
129,950
+0.08(+4.37%)
Jun 26, 2024
1.560
2.000
1.500
1.830
227,460
+0.10(+5.78%)
Jun 25, 2024
1.650
1.800
1.440
1.730
112,712
+0.09(+5.49%)
Jun 24, 2024
1.400
1.840
1.400
1.640
258,553
+0.22(+15.49%)
Jun 21, 2024
1.490
1.503
1.420
1.420
26,769
-0.14(-8.97%)
Jun 20, 2024
1.500
1.560
1.420
1.560
45,962
+0.10(+6.85%)
Jun 18, 2024
1.450
1.600
1.380
1.460
148,596
+0.01(+0.76%)
Jun 17, 2024
1.516
1.659
1.365
1.449
53,446
-0.09(-5.91%)
Jun 14, 2024
1.596
1.715
1.470
1.540
29,375
-0.03(-2.22%)
Jun 13, 2024
1.596
1.602
1.400
1.575
41,284
+0.04(+2.37%)
Jun 12, 2024
1.589
1.589
1.331
1.539
79,070
+0.05(+3.44%)
Jun 11, 2024
1.960
2.310
1.435
1.488
240,369
-0.54(-26.67%)
Jun 10, 2024
1.901
2.030
1.750
2.029
81,673
+0.07(+3.50%)
Jun 07, 2024
1.890
2.024
1.652
1.960
70,204
+0.01(+0.76%)
Jun 06, 2024
2.205
2.426
1.752
1.945
97,787
-0.32(-14.07%)
Jun 05, 2024
2.387
2.426
2.149
2.264
47,359
-0.08(-3.46%)
Jun 04, 2024
2.310
2.450
2.140
2.345
42,523
+0.11(+4.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.