Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verastem Inc
(NQ:
VSTM
)
2.820
-0.170 (-5.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
3.000
3.010
2.780
2.820
563,382
-0.17(-5.69%)
Sep 30, 2024
2.800
3.020
2.800
2.990
1,449,737
+0.30(+11.15%)
Sep 27, 2024
2.670
2.742
2.650
2.690
329,071
+0.08(+3.07%)
Sep 26, 2024
2.670
2.700
2.605
2.610
337,444
-0.02(-0.76%)
Sep 25, 2024
2.680
2.730
2.610
2.630
380,512
-0.05(-1.87%)
Sep 24, 2024
2.740
2.780
2.650
2.680
359,225
-0.06(-2.19%)
Sep 23, 2024
2.900
2.900
2.640
2.740
570,133
-0.14(-4.86%)
Sep 20, 2024
2.830
2.990
2.740
2.880
2,214,578
+0.05(+1.77%)
Sep 19, 2024
2.820
2.880
2.730
2.830
479,151
+0.12(+4.43%)
Sep 18, 2024
2.770
2.890
2.710
2.710
346,916
-0.07(-2.52%)
Sep 17, 2024
2.750
2.875
2.700
2.780
342,661
+0.05(+1.83%)
Sep 16, 2024
2.840
2.840
2.710
2.730
314,959
-0.08(-2.85%)
Sep 13, 2024
2.780
2.850
2.750
2.810
270,974
+0.04(+1.44%)
Sep 12, 2024
2.790
2.820
2.675
2.770
236,504
-0.03(-1.07%)
Sep 11, 2024
2.740
2.810
2.650
2.800
439,071
+0.07(+2.56%)
Sep 10, 2024
2.510
2.770
2.460
2.730
933,973
+0.22(+8.76%)
Sep 09, 2024
2.400
2.590
2.400
2.510
537,556
+0.11(+4.58%)
Sep 06, 2024
2.400
2.450
2.340
2.400
413,484
+0.00(+0.00%)
Sep 05, 2024
2.430
2.450
2.390
2.400
244,895
-0.04(-1.64%)
Sep 04, 2024
2.430
2.470
2.360
2.440
436,151
+0.02(+0.83%)
Sep 03, 2024
2.490
2.570
2.360
2.420
473,980
-0.08(-3.20%)
Aug 30, 2024
2.480
2.520
2.380
2.500
369,067
+0.04(+1.63%)
Aug 29, 2024
2.450
2.570
2.430
2.460
399,981
+0.03(+1.23%)
Aug 28, 2024
2.430
2.470
2.364
2.430
309,978
-0.04(-1.62%)
Aug 27, 2024
2.590
2.600
2.420
2.470
489,498
-0.14(-5.36%)
Aug 26, 2024
2.440
2.640
2.440
2.610
826,208
+0.15(+6.10%)
Aug 23, 2024
2.410
2.545
2.400
2.460
459,795
+0.06(+2.50%)
Aug 22, 2024
2.500
2.510
2.390
2.400
261,146
-0.10(-4.00%)
Aug 21, 2024
2.470
2.530
2.350
2.500
439,676
+0.05(+2.04%)
Aug 20, 2024
2.500
2.525
2.370
2.450
444,513
-0.04(-1.61%)
Aug 19, 2024
2.330
2.530
2.320
2.490
438,456
+0.19(+8.26%)
Aug 16, 2024
2.330
2.330
2.240
2.300
313,129
-0.03(-1.29%)
Aug 15, 2024
2.320
2.455
2.320
2.330
422,645
+0.06(+2.64%)
Aug 14, 2024
2.510
2.530
2.270
2.270
610,477
-0.22(-8.84%)
Aug 13, 2024
2.330
2.500
2.330
2.490
384,852
+0.17(+7.33%)
Aug 12, 2024
2.350
2.410
2.300
2.320
486,571
-0.03(-1.28%)
Aug 09, 2024
2.380
2.385
2.290
2.350
284,406
+0.11(+4.91%)
Aug 08, 2024
2.180
2.285
2.180
2.240
241,964
+0.02(+0.90%)
Aug 07, 2024
2.410
2.410
2.180
2.220
623,584
-0.12(-5.13%)
Aug 06, 2024
2.300
2.500
2.245
2.340
534,086
+0.14(+6.36%)
Aug 05, 2024
2.300
2.300
2.100
2.200
912,900
-0.31(-12.35%)
Aug 02, 2024
2.420
2.605
2.370
2.510
706,896
+0.08(+3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.