Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vyne Therapeutics Inc
(NQ:
VYNE
)
1.890
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.970
2.040
1.855
1.890
63,542
-0.18(-8.70%)
Oct 01, 2024
1.880
2.098
1.810
2.070
144,362
+0.19(+10.11%)
Sep 30, 2024
1.790
1.880
1.790
1.880
42,518
+0.04(+2.17%)
Sep 27, 2024
1.900
1.900
1.800
1.840
28,603
-0.04(-2.13%)
Sep 26, 2024
1.865
1.890
1.829
1.880
18,654
+0.01(+0.70%)
Sep 25, 2024
1.840
1.880
1.840
1.867
5,539
+0.03(+1.47%)
Sep 24, 2024
1.860
1.910
1.835
1.840
22,414
-0.01(-0.54%)
Sep 23, 2024
1.910
1.960
1.840
1.850
37,208
-0.14(-7.04%)
Sep 20, 2024
1.880
1.990
1.880
1.990
66,368
+0.09(+4.74%)
Sep 19, 2024
1.889
1.940
1.871
1.900
32,620
+0.04(+2.15%)
Sep 18, 2024
1.850
1.947
1.845
1.860
62,119
+0.03(+1.64%)
Sep 17, 2024
1.840
1.890
1.830
1.830
10,809
-0.05(-2.66%)
Sep 16, 2024
1.850
1.963
1.850
1.880
33,461
+0.04(+2.17%)
Sep 13, 2024
1.970
1.970
1.780
1.840
10,806
+0.05(+2.79%)
Sep 12, 2024
1.850
1.870
1.730
1.790
134,612
-0.06(-3.24%)
Sep 11, 2024
1.840
1.870
1.790
1.850
17,396
-0.05(-2.63%)
Sep 10, 2024
1.770
1.920
1.770
1.900
29,507
+0.12(+6.74%)
Sep 09, 2024
1.840
1.880
1.760
1.780
15,381
-0.12(-6.32%)
Sep 06, 2024
1.930
2.050
1.850
1.900
47,460
-0.03(-1.55%)
Sep 05, 2024
1.820
1.940
1.820
1.930
18,161
+0.04(+2.12%)
Sep 04, 2024
1.770
1.980
1.770
1.890
108,525
+0.10(+5.59%)
Sep 03, 2024
1.790
1.830
1.780
1.790
13,013
-0.03(-1.65%)
Aug 30, 2024
1.790
1.840
1.770
1.820
20,012
+0.01(+0.55%)
Aug 29, 2024
1.800
1.880
1.800
1.810
12,841
+0.01(+0.56%)
Aug 28, 2024
1.810
1.810
1.770
1.800
7,697
+0.00(+0.00%)
Aug 27, 2024
1.820
1.857
1.740
1.800
20,922
-0.05(-2.70%)
Aug 26, 2024
1.870
1.890
1.815
1.850
8,819
-0.02(-1.07%)
Aug 23, 2024
1.890
1.890
1.810
1.870
22,429
-0.01(-0.53%)
Aug 22, 2024
1.850
1.890
1.800
1.880
31,947
+0.01(+0.53%)
Aug 21, 2024
1.845
1.875
1.790
1.870
22,128
+0.04(+2.19%)
Aug 20, 2024
1.830
1.860
1.810
1.830
8,059
-0.02(-1.08%)
Aug 19, 2024
1.850
1.870
1.795
1.850
48,264
-0.01(-0.54%)
Aug 16, 2024
1.850
1.878
1.845
1.860
9,927
+0.00(+0.00%)
Aug 15, 2024
1.730
1.870
1.730
1.860
43,915
+0.13(+7.51%)
Aug 14, 2024
1.690
1.860
1.690
1.730
100,036
+0.02(+1.17%)
Aug 13, 2024
1.680
1.730
1.670
1.710
61,159
+0.03(+1.79%)
Aug 12, 2024
1.640
1.780
1.640
1.680
103,238
+0.05(+3.07%)
Aug 09, 2024
1.760
1.835
1.620
1.630
102,079
-0.14(-7.91%)
Aug 08, 2024
1.680
1.790
1.650
1.770
44,889
+0.07(+4.12%)
Aug 07, 2024
1.780
1.780
1.682
1.700
25,846
-0.07(-3.95%)
Aug 06, 2024
1.770
1.890
1.720
1.770
51,123
+0.00(+0.00%)
Aug 05, 2024
1.700
1.770
1.650
1.770
46,395
-0.03(-1.67%)
Aug 02, 2024
1.800
1.810
1.715
1.800
51,223
-0.02(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.