Waldencast Acquisition Corp WT (NQ: WALDW )

0.2790 +0.0819 (+41.55%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.2200 0.2790 0.2200 0.2790 2,086 +0.08(+41.55%)
Jun 11, 2024 0.2337 0.2337 0.1762 0.1971 1,160 -0.06(-22.71%)
Jun 10, 2024 0.1500 0.2550 0.1500 0.2550 15,575 -0.00(-1.16%)
Jun 07, 2024 0.1415 0.2700 0.1415 0.2580 2,016 +0.01(+5.65%)
May 23, 2024 0.2442 0 -0.11(-30.23%)
May 21, 2024 0.3500 2 +0.10(+40.00%)
May 17, 2024 0.2500 1 +0.02(+11.11%)
May 16, 2024 0.2420 0.2420 0.2223 0.2250 1,000 -0.06(-21.08%)
May 13, 2024 0.2851 2 -0.06(-18.54%)
May 08, 2024 0.3500 2 -0.05(-13.52%)
May 06, 2024 0.4047 3 +0.05(+15.63%)
May 03, 2024 0.3100 0.3500 0.3050 0.3500 5,251 +0.04(+12.90%)
May 02, 2024 0.4222 0.4222 0.3100 0.3100 5,908 +0.01(+3.33%)
May 01, 2024 0.5123 0.5123 0.3000 0.3000 4,721 -0.03(-9.77%)
Apr 30, 2024 0.3556 0.3556 0.2155 0.3325 23,990 -0.04(-10.14%)
Apr 29, 2024 0.3700 0.3700 0.3555 0.3700 20,756 -0.08(-17.78%)
Apr 24, 2024 0.4500 25 -0.05(-10.00%)
Apr 23, 2024 0.5000 0.5000 0.5000 0.5000 1,000 +0.04(+8.67%)
Apr 19, 2024 0.4601 0 -0.04(-7.98%)
Apr 18, 2024 0.3875 0.5000 0.3875 0.5000 2,907 +0.01(+1.52%)
Apr 17, 2024 0.4925 0.4925 0.4925 0.4925 895 +0.02(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.