Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.1274	0.1350	0.1157	0.1157	112,142	-0.01(-10.93%)
Feb 04, 2026	0.1205	0.1371	0.1205	0.1299	96,266	+0.00(+0.39%)
Feb 03, 2026	0.1490	0.1599	0.1291	0.1294	175,118	-0.01(-6.71%)
Feb 02, 2026	0.1303	0.1630	0.1303	0.1387	155,886	-0.00(-0.64%)
Jan 30, 2026	0.1362	0.1465	0.1362	0.1396	133,697	-0.00(-0.57%)
Jan 29, 2026	0.1600	0.1600	0.1200	0.1404	565,650	-0.02(-9.94%)
Jan 28, 2026	0.1640	0.1689	0.1559	0.1559	147,913	-0.01(-4.94%)
Jan 27, 2026	0.1640	0.1680	0.1369	0.1640	492,823	+0.01(+7.97%)
Jan 26, 2026	0.1680	0.1689	0.1511	0.1519	163,117	-0.01(-3.31%)
Jan 23, 2026	0.1525	0.1627	0.1512	0.1571	89,407	+0.00(+2.15%)
Jan 22, 2026	0.1503	0.1601	0.1503	0.1538	157,060	-0.00(-2.41%)
Jan 21, 2026	0.1570	0.1669	0.1537	0.1576	133,246	-0.00(-1.68%)
Jan 20, 2026	0.1650	0.1675	0.1603	0.1603	153,243	-0.01(-3.72%)
Jan 16, 2026	0.1635	0.1700	0.1605	0.1665	130,560	+0.00(+0.85%)
Jan 15, 2026	0.1760	0.1760	0.1619	0.1651	63,648	+0.00(+0.24%)
Jan 14, 2026	0.1679	0.1692	0.1620	0.1647	109,939	-0.00(-0.30%)
Jan 13, 2026	0.1701	0.1716	0.1611	0.1652	335,715	-0.01(-3.45%)
Jan 12, 2026	0.1510	0.1888	0.1510	0.1711	151,592	-0.00(-2.00%)
Jan 09, 2026	0.1896	0.1910	0.1736	0.1746	276,806	-0.02(-7.96%)
Jan 08, 2026	0.1930	0.1930	0.1826	0.1897	89,471	+0.01(+2.82%)
Jan 07, 2026	0.1900	0.1900	0.1841	0.1845	77,891	+0.00(+0.82%)
Jan 06, 2026	0.1920	0.1967	0.1801	0.1830	227,999	-0.00(-1.13%)
Jan 05, 2026	0.1900	0.1900	0.1711	0.1851	358,574	+0.02(+12.39%)
Jan 02, 2026	0.1680	0.1770	0.1500	0.1647	306,760	+0.00(+2.94%)
Dec 31, 2025	0.1700	0.1799	0.1590	0.1600	677,287	-0.01(-6.49%)
Dec 30, 2025	0.1805	0.1805	0.1710	0.1711	558,177	-0.01(-4.94%)
Dec 29, 2025	0.2100	0.2150	0.1713	0.1800	576,994	-0.03(-14.33%)
Dec 26, 2025	0.2100	0.2185	0.2100	0.2101	137,432	-0.00(-0.99%)
Dec 24, 2025	0.2118	0.2157	0.2100	0.2122	99,303	-0.00(-1.62%)
Dec 23, 2025	0.2220	0.2220	0.2128	0.2157	79,967	-0.00(-0.64%)
Dec 22, 2025	0.2189	0.2260	0.2136	0.2171	194,265	+0.00(+1.59%)
Dec 19, 2025	0.2100	0.2180	0.2025	0.2137	89,167	+0.00(+1.33%)
Dec 18, 2025	0.2100	0.2163	0.2092	0.2109	115,526	-0.01(-2.50%)
Dec 17, 2025	0.2186	0.2200	0.2100	0.2163	88,884	-0.00(-1.10%)
Dec 16, 2025	0.2270	0.2274	0.2101	0.2187	191,172	-0.00(-1.49%)
Dec 15, 2025	0.2500	0.2500	0.2215	0.2220	272,717	+0.00(+1.14%)
Dec 12, 2025	0.2193	0.2260	0.2193	0.2195	105,020	+0.00(+2.09%)
Dec 11, 2025	0.2200	0.2262	0.2150	0.2150	159,620	-0.01(-5.91%)
Dec 10, 2025	0.2285	0.2299	0.2285	0.2285	40,153	+0.00(+1.24%)
Dec 09, 2025	0.2255	0.2339	0.2200	0.2257	48,457	-0.00(-0.40%)
Dec 08, 2025	0.2499	0.2500	0.2264	0.2266	190,182	-0.02(-6.44%)
Dec 05, 2025	0.2360	0.2499	0.2282	0.2422	159,663	+0.01(+6.18%)
Dec 04, 2025	0.2400	0.2416	0.2260	0.2281	107,207	+0.00(+0.93%)
Dec 03, 2025	0.2357	0.2400	0.2211	0.2260	64,372	-0.01(-2.59%)
Dec 02, 2025	0.2300	0.2398	0.2300	0.2320	150,982	-0.01(-3.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Wellchange Holdings Company Limited - Class A Ordinary shares (NQ:WCT)

Historical Prices

Starting at $3.75/week.

Subscribe Today