Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	2.000	2.050	1.980	2.010	4,316	-0.04(-1.95%)
Jul 30, 2024	2.006	2.111	1.990	2.050	6,592	+0.00(+0.00%)
Jul 29, 2024	2.160	2.160	2.050	2.050	4,398	-0.05(-2.38%)
Jul 26, 2024	2.070	2.100	2.060	2.100	1,726	+0.00(+0.00%)
Jul 25, 2024	2.010	2.100	2.010	2.100	13,559	+0.07(+3.63%)
Jul 24, 2024	2.010	2.100	2.010	2.026	7,864	-0.05(-2.34%)
Jul 23, 2024	2.090	2.180	2.000	2.075	11,784	-0.01(-0.72%)
Jul 22, 2024	2.150	2.160	2.090	2.090	3,407	-0.06(-3.02%)
Jul 19, 2024	2.190	2.190	2.080	2.155	5,845	+0.02(+0.94%)
Jul 18, 2024	2.150	2.200	2.090	2.135	6,998	+0.04(+2.15%)
Jul 17, 2024	2.080	2.170	2.020	2.090	4,560	-0.07(-3.25%)
Jul 16, 2024	2.160	2.200	2.030	2.160	9,821	+0.02(+0.71%)
Jul 15, 2024	2.230	2.230	2.000	2.145	21,044	-0.04(-1.61%)
Jul 12, 2024	2.160	2.250	2.135	2.180	8,037	+0.03(+1.40%)
Jul 11, 2024	2.230	2.230	2.110	2.150	6,919	+0.00(+0.20%)
Jul 10, 2024	2.090	2.160	2.090	2.146	7,189	+0.02(+0.74%)
Jul 09, 2024	2.150	2.214	2.130	2.130	7,234	-0.09(-4.05%)
Jul 08, 2024	2.280	2.280	2.200	2.220	5,726	-0.01(-0.45%)
Jul 05, 2024	2.160	2.260	2.160	2.230	5,824	+0.02(+0.95%)
Jul 03, 2024	2.280	2.360	2.200	2.209	52,912	-0.06(-2.69%)
Jul 02, 2024	2.230	2.300	2.230	2.270	11,555	+0.04(+1.89%)
Jul 01, 2024	2.260	2.280	2.180	2.228	31,726	-0.03(-1.42%)
Jun 28, 2024	2.220	2.300	2.200	2.260	7,988	+0.03(+1.35%)
Jun 27, 2024	2.230	2.300	2.070	2.230	28,701	-0.07(-3.04%)
Jun 26, 2024	2.210	2.300	2.140	2.300	21,702	+0.15(+6.98%)
Jun 25, 2024	2.140	2.160	2.130	2.150	3,882	+0.01(+0.47%)
Jun 24, 2024	2.150	2.150	2.060	2.140	18,846	-0.01(-0.47%)
Jun 21, 2024	2.160	2.190	2.010	2.150	2,876	-0.02(-1.14%)
Jun 20, 2024	2.190	2.200	2.110	2.175	9,724	-0.01(-0.24%)
Jun 18, 2024	2.100	2.180	2.032	2.180	7,544	+0.07(+3.32%)
Jun 17, 2024	2.220	2.220	2.090	2.110	6,755	-0.05(-2.31%)
Jun 14, 2024	2.190	2.260	2.120	2.160	11,410	-0.10(-4.42%)
Jun 13, 2024	2.220	2.290	2.180	2.260	53,034	+0.02(+0.89%)
Jun 12, 2024	2.170	2.265	2.160	2.240	10,997	+0.06(+2.96%)
Jun 11, 2024	2.120	2.186	2.120	2.175	8,554	+0.06(+2.62%)
Jun 10, 2024	2.130	2.250	2.120	2.120	14,128	-0.02(-0.87%)
Jun 07, 2024	2.160	2.210	2.110	2.139	13,082	-0.02(-0.76%)
Jun 06, 2024	2.100	2.200	2.100	2.155	6,806	+0.02(+1.17%)
Jun 05, 2024	2.310	2.340	2.100	2.130	32,573	-0.22(-9.36%)
Jun 04, 2024	2.210	2.350	2.180	2.350	17,044	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.