Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western New England Bancorp Inc
(NQ:
WNEB
)
8.770
-0.090 (-1.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
8.882
8.900
8.700
8.770
42,262
-0.09(-1.02%)
Sep 03, 2024
8.880
8.950
8.780
8.860
29,095
-0.02(-0.23%)
Aug 30, 2024
8.870
8.990
8.810
8.880
18,873
-0.02(-0.22%)
Aug 29, 2024
8.930
8.960
8.820
8.900
22,747
-0.03(-0.34%)
Aug 28, 2024
8.700
8.930
8.700
8.930
32,029
+0.15(+1.71%)
Aug 27, 2024
8.750
8.810
8.675
8.780
13,157
+0.00(+0.00%)
Aug 26, 2024
8.840
8.860
8.720
8.780
28,878
-0.05(-0.57%)
Aug 23, 2024
8.610
8.860
8.480
8.830
28,987
+0.36(+4.25%)
Aug 22, 2024
8.470
8.570
8.390
8.470
35,914
+0.01(+0.12%)
Aug 21, 2024
8.560
8.580
8.410
8.460
24,935
-0.01(-0.12%)
Aug 20, 2024
8.560
8.560
8.350
8.470
42,712
-0.07(-0.82%)
Aug 19, 2024
8.450
8.580
8.200
8.540
115,033
+0.04(+0.47%)
Aug 16, 2024
7.920
8.500
7.910
8.500
41,408
+0.57(+7.19%)
Aug 15, 2024
7.550
7.970
7.550
7.930
24,519
+0.48(+6.44%)
Aug 14, 2024
7.490
7.500
7.420
7.450
21,689
-0.03(-0.40%)
Aug 13, 2024
7.540
7.570
7.470
7.480
38,988
+0.01(+0.13%)
Aug 12, 2024
7.600
7.639
7.460
7.470
38,282
-0.14(-1.84%)
Aug 09, 2024
7.540
7.620
7.475
7.610
17,848
+0.07(+0.93%)
Aug 08, 2024
7.710
7.710
7.540
7.540
15,123
+0.02(+0.27%)
Aug 07, 2024
7.550
7.605
7.450
7.520
30,339
-0.02(-0.27%)
Aug 06, 2024
7.565
7.629
7.500
7.540
23,148
+0.00(+0.00%)
Aug 05, 2024
7.510
7.599
7.312
7.540
30,907
-0.14(-1.81%)
Aug 02, 2024
7.778
7.778
7.476
7.679
68,323
-0.17(-2.15%)
Aug 01, 2024
8.125
8.174
7.847
7.847
93,319
-0.36(-4.35%)
Jul 31, 2024
8.164
8.348
8.075
8.204
17,327
-0.01(-0.12%)
Jul 30, 2024
8.214
8.224
7.956
8.214
81,391
-0.01(-0.12%)
Jul 29, 2024
8.461
8.461
8.104
8.224
29,327
-0.16(-1.89%)
Jul 26, 2024
8.412
8.511
8.302
8.382
22,712
-0.03(-0.35%)
Jul 25, 2024
8.313
8.501
8.230
8.412
28,217
+0.00(+0.00%)
Jul 24, 2024
8.174
8.461
8.174
8.412
21,780
+0.04(+0.47%)
Jul 23, 2024
8.452
8.452
8.333
8.372
17,222
+0.04(+0.48%)
Jul 22, 2024
8.293
8.362
8.253
8.333
13,242
+0.00(+0.00%)
Jul 19, 2024
8.352
8.412
8.323
8.333
31,667
-0.02(-0.24%)
Jul 18, 2024
8.372
8.452
8.169
8.352
74,339
+0.01(+0.12%)
Jul 17, 2024
7.946
8.343
7.946
8.343
50,972
+0.37(+4.60%)
Jul 16, 2024
7.728
8.006
7.728
7.976
17,816
+0.21(+2.68%)
Jul 15, 2024
7.183
7.897
7.183
7.768
115,805
+0.64(+9.04%)
Jul 12, 2024
7.015
7.183
7.015
7.124
19,029
+0.14(+1.99%)
Jul 11, 2024
6.837
7.074
6.827
6.985
26,644
+0.20(+2.92%)
Jul 10, 2024
6.638
6.827
6.638
6.787
13,895
+0.15(+2.24%)
Jul 09, 2024
6.638
6.728
6.638
6.638
26,553
+0.00(+0.00%)
Jul 08, 2024
6.712
6.807
6.638
6.638
11,663
+0.00(+0.00%)
Jul 05, 2024
6.609
6.747
6.574
6.638
41,816
-0.05(-0.74%)
Jul 03, 2024
6.837
6.846
6.648
6.688
19,927
-0.15(-2.17%)
Jul 02, 2024
6.817
6.866
6.817
6.837
12,525
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.