Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SCWorx Corp. - Common Stock
(NQ:
WORX
)
1.920
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
1.980
2.000
1.920
1.920
11,428
-0.07(-3.52%)
Jun 05, 2024
2.020
2.098
1.960
1.990
17,630
-0.06(-2.93%)
Jun 04, 2024
2.140
2.140
1.957
2.050
8,646
-0.03(-1.44%)
Jun 03, 2024
2.150
2.160
1.930
2.080
13,645
-0.05(-2.35%)
May 31, 2024
2.210
2.240
2.110
2.130
13,159
-0.02(-0.93%)
May 30, 2024
2.180
2.260
2.133
2.150
18,450
-0.09(-4.02%)
May 29, 2024
1.960
2.290
1.900
2.240
109,285
+0.22(+10.89%)
May 28, 2024
1.920
2.150
1.780
2.020
214,806
+0.04(+2.02%)
May 24, 2024
2.570
3.090
1.750
1.980
3,615,876
+0.10(+5.32%)
May 23, 2024
1.910
2.330
1.880
1.880
71,739
-0.02(-1.05%)
May 22, 2024
2.130
2.130
1.900
1.900
32,031
-0.20(-9.52%)
May 21, 2024
2.180
2.180
2.060
2.100
19,713
-0.05(-2.33%)
May 20, 2024
2.160
2.160
2.060
2.150
12,149
+0.02(+0.94%)
May 17, 2024
2.210
2.216
2.090
2.130
10,461
-0.06(-2.74%)
May 16, 2024
2.290
2.340
2.190
2.190
18,699
-0.15(-6.41%)
May 15, 2024
2.190
2.350
2.190
2.340
19,124
+0.21(+9.86%)
May 14, 2024
2.060
2.230
2.060
2.130
11,321
+0.04(+1.91%)
May 13, 2024
2.120
2.150
2.090
2.090
7,098
-0.06(-2.79%)
May 10, 2024
2.300
2.300
2.150
2.150
8,028
-0.11(-4.87%)
May 09, 2024
2.320
2.320
2.250
2.260
7,717
-0.09(-3.83%)
May 08, 2024
2.350
2.400
2.300
2.350
16,317
+0.02(+0.86%)
May 07, 2024
2.320
2.370
2.230
2.330
26,223
+0.03(+1.30%)
May 06, 2024
2.150
2.320
2.130
2.300
39,824
+0.15(+6.73%)
May 03, 2024
2.130
2.245
2.010
2.155
85,132
+0.00(+0.23%)
May 02, 2024
2.090
2.170
2.030
2.150
19,707
+0.05(+2.38%)
May 01, 2024
2.140
2.170
2.050
2.100
14,779
+0.02(+0.96%)
Apr 30, 2024
2.080
2.160
2.000
2.080
19,607
-0.08(-3.70%)
Apr 29, 2024
2.270
2.270
2.054
2.160
42,024
-0.18(-7.69%)
Apr 26, 2024
2.490
2.550
2.315
2.340
93,941
-0.42(-15.22%)
Apr 25, 2024
2.010
3.000
1.990
2.760
619,605
+0.73(+35.96%)
Apr 24, 2024
2.020
2.070
2.010
2.030
12,679
+0.02(+1.00%)
Apr 23, 2024
2.030
2.130
2.010
2.010
23,670
-0.17(-7.80%)
Apr 22, 2024
2.230
2.250
2.096
2.180
11,146
-0.01(-0.46%)
Apr 19, 2024
2.280
2.330
2.062
2.190
20,620
-0.16(-6.81%)
Apr 18, 2024
2.430
2.620
2.340
2.350
140,118
+0.03(+1.29%)
Apr 17, 2024
2.160
2.400
2.110
2.320
53,812
+0.22(+10.48%)
Apr 16, 2024
1.970
2.109
1.970
2.100
9,226
+0.05(+2.44%)
Apr 15, 2024
2.130
2.190
2.050
2.050
16,610
-0.16(-7.24%)
Apr 12, 2024
2.340
2.420
2.210
2.210
12,190
-0.19(-7.92%)
Apr 11, 2024
2.420
2.440
2.310
2.400
13,382
-0.02(-0.83%)
Apr 10, 2024
2.600
2.610
2.420
2.420
31,104
-0.13(-5.10%)
Apr 09, 2024
2.690
2.710
2.460
2.550
56,044
-0.18(-6.59%)
Apr 08, 2024
2.990
3.100
2.700
2.730
38,562
-0.25(-8.39%)
Apr 05, 2024
3.230
3.369
2.830
2.980
67,075
-0.32(-9.70%)
Apr 04, 2024
3.260
3.439
3.241
3.300
44,944
+0.00(+0.00%)
Apr 03, 2024
3.680
4.440
3.150
3.300
496,122
-0.48(-12.70%)
Apr 02, 2024
3.320
3.990
3.282
3.780
362,416
+0.42(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.