Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	0.2700	0.3700	0.2650	0.3538	19,681,144	+0.08(+29.12%)
Oct 20, 2025	0.2761	0.2869	0.2730	0.2740	750,428	-0.00(-1.69%)
Oct 17, 2025	0.2835	0.2894	0.2640	0.2787	1,294,512	-0.02(-5.46%)
Oct 16, 2025	0.3190	0.3500	0.2880	0.2948	2,926,029	-0.02(-7.21%)
Oct 15, 2025	0.3161	0.3333	0.3000	0.3177	2,744,197	+0.02(+6.50%)
Oct 14, 2025	0.2600	0.3098	0.2600	0.2983	6,108,984	+0.02(+8.47%)
Oct 13, 2025	0.2814	0.2888	0.2736	0.2750	855,412	+0.00(+0.00%)
Oct 10, 2025	0.3129	0.3181	0.2725	0.2750	1,540,315	-0.03(-11.29%)
Oct 09, 2025	0.3020	0.3200	0.2951	0.3100	1,136,081	+0.00(+1.31%)
Oct 08, 2025	0.2950	0.3250	0.2950	0.3060	2,517,164	+0.00(+0.66%)
Oct 07, 2025	0.3040	0.3236	0.2913	0.3040	3,009,615	-0.02(-5.12%)
Oct 06, 2025	0.3068	0.4000	0.3030	0.3204	24,151,656	-0.00(-0.50%)
Oct 03, 2025	0.2820	0.3405	0.2820	0.3220	36,338,060	+0.03(+11.92%)
Oct 02, 2025	0.2900	0.2958	0.2812	0.2877	356,099	-0.01(-1.81%)
Oct 01, 2025	0.2850	0.3018	0.2844	0.2930	587,032	+0.00(+1.03%)
Sep 30, 2025	0.2800	0.2989	0.2800	0.2900	402,470	+0.00(+0.83%)
Sep 29, 2025	0.2860	0.2930	0.2820	0.2876	186,162	-0.00(-0.76%)
Sep 26, 2025	0.2900	0.2951	0.2820	0.2898	291,096	-0.01(-2.09%)
Sep 25, 2025	0.2900	0.2960	0.2871	0.2960	220,535	+0.00(+1.06%)
Sep 24, 2025	0.2890	0.2983	0.2890	0.2929	385,055	-0.00(-1.08%)
Sep 23, 2025	0.2900	0.3100	0.2849	0.2961	564,361	-0.00(-0.30%)
Sep 22, 2025	0.3000	0.3030	0.2820	0.2970	262,826	+0.01(+4.54%)
Sep 19, 2025	0.2950	0.3098	0.2800	0.2841	566,693	-0.02(-5.77%)
Sep 18, 2025	0.2930	0.3034	0.2930	0.3015	242,915	+0.00(+0.50%)
Sep 17, 2025	0.3060	0.3142	0.2950	0.3000	305,894	-0.01(-4.55%)
Sep 16, 2025	0.3040	0.3204	0.2959	0.3143	594,278	+0.00(+0.74%)
Sep 15, 2025	0.3077	0.3120	0.3010	0.3120	202,872	-0.00(-0.64%)
Sep 12, 2025	0.3181	0.3220	0.3050	0.3140	144,752	+0.00(+1.00%)
Sep 11, 2025	0.2870	0.3127	0.2870	0.3109	470,139	+0.01(+3.98%)
Sep 10, 2025	0.2840	0.2999	0.2840	0.2990	498,944	-0.00(-0.33%)
Sep 09, 2025	0.2880	0.3100	0.2811	0.3000	1,322,583	+0.00(+0.00%)
Sep 08, 2025	0.3000	0.3211	0.2946	0.3000	451,755	-0.01(-4.34%)
Sep 05, 2025	0.3060	0.3325	0.3034	0.3136	351,264	+0.00(+0.84%)
Sep 04, 2025	0.3300	0.3432	0.2988	0.3110	718,313	-0.03(-9.86%)
Sep 03, 2025	0.3150	0.3550	0.3141	0.3450	754,499	+0.02(+4.86%)
Sep 02, 2025	0.3086	0.3349	0.3081	0.3290	798,734	+0.00(+0.21%)
Aug 29, 2025	0.3275	0.3685	0.3185	0.3283	975,342	-0.02(-5.44%)
Aug 28, 2025	0.3230	0.3500	0.3002	0.3472	2,035,545	+0.02(+4.61%)
Aug 27, 2025	0.3580	0.3652	0.3220	0.3319	4,128,751	-0.05(-12.93%)
Aug 26, 2025	0.2869	0.6328	0.2869	0.3812	145,918,976	+0.09(+31.09%)
Aug 25, 2025	0.2895	0.3200	0.2711	0.2908	704,539	-0.03(-8.55%)
Aug 22, 2025	0.2720	0.3269	0.2670	0.3180	1,911,477	+0.04(+14.80%)
Aug 21, 2025	0.2700	0.2799	0.2664	0.2770	248,734	+0.00(+0.65%)
Aug 20, 2025	0.2800	0.2790	0.2635	0.2752	239,827	-0.00(-1.54%)
Aug 19, 2025	0.2943	0.2980	0.2750	0.2795	469,157	-0.02(-7.88%)
Aug 18, 2025	0.3150	0.3150	0.3011	0.3034	186,921	-0.02(-6.33%)
Aug 15, 2025	0.3063	0.3373	0.3032	0.3239	400,694	+0.01(+1.82%)
Aug 14, 2025	0.3000	0.3398	0.2876	0.3181	818,867	-0.00(-1.03%)
Aug 13, 2025	0.3100	0.3300	0.3020	0.3214	246,224	+0.00(+0.47%)
Aug 12, 2025	0.3200	0.3282	0.3030	0.3199	368,150	+0.01(+1.88%)
Aug 11, 2025	0.3090	0.3492	0.2900	0.3140	836,780	+0.01(+4.42%)
Aug 08, 2025	0.3201	0.3499	0.2877	0.3007	823,097	-0.02(-6.82%)
Aug 07, 2025	0.2800	0.3740	0.2800	0.3227	4,902,555	+0.04(+12.44%)
Aug 06, 2025	0.3117	0.4267	0.2762	0.2870	9,775,667	-0.01(-4.24%)
Aug 05, 2025	0.3200	0.3222	0.2970	0.2997	439,645	-0.02(-4.86%)
Aug 04, 2025	0.3081	0.3278	0.2713	0.3150	1,250,505	-0.01(-3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

SCWorx Corp. - Common Stock (NQ:WORX)

Historical Prices

Starting at $3.75/week.

Subscribe Today