Willscot Holdings Corp (NQ: WSC )

36.54 +3.40 (+10.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 33.35 36.58 33.35 36.54 8,952,912 +3.40(+10.26%)
Oct 31, 2024 34.00 35.50 32.70 33.14 15,479,505 -5.74(-14.76%)
Oct 30, 2024 38.96 39.88 38.73 38.88 2,551,379 -0.29(-0.74%)
Oct 29, 2024 39.53 40.14 39.05 39.17 2,834,878 -0.62(-1.56%)
Oct 28, 2024 39.10 40.22 39.04 39.79 2,386,647 +0.82(+2.10%)
Oct 25, 2024 37.98 39.71 37.61 38.97 3,720,443 +1.40(+3.73%)
Oct 24, 2024 37.30 37.60 36.57 37.57 2,804,284 -0.26(-0.69%)
Oct 23, 2024 37.99 38.40 37.40 37.83 1,672,472 -0.36(-0.94%)
Oct 22, 2024 37.37 38.25 37.37 38.19 1,887,435 +0.50(+1.33%)
Oct 21, 2024 37.42 37.80 37.11 37.69 2,175,730 +0.36(+0.96%)
Oct 18, 2024 37.18 37.41 36.58 37.33 2,494,078 +0.64(+1.74%)
Oct 17, 2024 37.20 37.24 36.37 36.69 1,918,792 -0.60(-1.61%)
Oct 16, 2024 36.34 37.32 36.23 37.29 2,989,484 +1.00(+2.76%)
Oct 15, 2024 36.38 36.86 36.28 36.29 3,110,244 -0.06(-0.17%)
Oct 14, 2024 36.26 36.53 35.68 36.35 2,755,876 +0.20(+0.55%)
Oct 11, 2024 36.32 36.76 35.85 36.15 3,394,278 -0.24(-0.66%)
Oct 10, 2024 36.76 37.45 36.26 36.39 1,643,695 -0.43(-1.17%)
Oct 09, 2024 36.55 37.13 36.28 36.82 2,672,000 +0.33(+0.90%)
Oct 08, 2024 37.00 37.20 36.48 36.49 1,386,196 -0.70(-1.88%)
Oct 07, 2024 37.50 37.59 36.93 37.19 1,573,361 -0.40(-1.06%)
Oct 04, 2024 38.30 38.41 37.50 37.59 1,079,782 -0.12(-0.32%)
Oct 03, 2024 37.14 37.95 36.97 37.71 1,716,209 +0.30(+0.80%)
Oct 02, 2024 36.98 37.57 36.94 37.41 1,094,708 +0.17(+0.46%)
Oct 01, 2024 37.53 37.94 36.99 37.24 1,492,724 -0.36(-0.96%)
Sep 30, 2024 38.32 38.44 37.17 37.60 2,894,352 -0.97(-2.51%)
Sep 27, 2024 39.52 39.82 38.45 38.57 1,602,191 -0.53(-1.36%)
Sep 26, 2024 39.92 40.34 38.24 39.10 2,704,104 -0.52(-1.31%)
Sep 25, 2024 40.99 41.58 39.62 39.62 3,562,113 -1.37(-3.34%)
Sep 24, 2024 40.61 41.51 40.48 40.99 3,121,499 +0.54(+1.33%)
Sep 23, 2024 39.91 40.87 39.91 40.45 3,258,008 +0.65(+1.63%)
Sep 20, 2024 39.08 40.43 38.88 39.80 3,641,419 +0.95(+2.45%)
Sep 19, 2024 39.44 39.67 37.71 38.85 6,322,665 -0.32(-0.82%)
Sep 18, 2024 40.85 41.31 38.09 39.17 9,963,152 -1.02(-2.54%)
Sep 17, 2024 39.76 40.48 39.42 40.19 1,263,271 +0.79(+2.01%)
Sep 16, 2024 39.28 40.01 38.92 39.40 1,250,771 +0.24(+0.61%)
Sep 13, 2024 39.95 40.04 38.97 39.16 1,398,774 -0.09(-0.23%)
Sep 12, 2024 38.66 39.50 38.08 39.25 1,250,213 +0.90(+2.35%)
Sep 11, 2024 37.85 38.41 36.69 38.35 1,470,577 +0.55(+1.46%)
Sep 10, 2024 36.67 38.06 36.20 37.80 2,132,179 +1.29(+3.53%)
Sep 09, 2024 36.31 36.93 36.18 36.51 1,309,981 +0.24(+0.66%)
Sep 06, 2024 36.71 37.56 36.26 36.27 1,742,508 -0.44(-1.20%)
Sep 05, 2024 37.35 37.35 36.53 36.71 1,150,347 -0.45(-1.21%)
Sep 04, 2024 37.32 37.37 36.57 37.16 1,578,887 -0.09(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.