Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.9000	0.9300	0.9000	0.9297	14,773	-0.00(-0.13%)
Apr 06, 2026	0.9085	0.9418	0.9079	0.9309	8,123	-0.01(-1.41%)
Apr 02, 2026	0.8996	0.9442	0.8805	0.9442	22,655	-0.00(-0.08%)
Apr 01, 2026	0.9423	0.9800	0.9000	0.9450	29,694	-0.02(-1.96%)
Mar 31, 2026	0.9700	1.030	0.9300	0.9639	402,951	-0.06(-5.50%)
Mar 30, 2026	0.9000	1.030	0.8312	1.020	735,689	+0.15(+16.57%)
Mar 27, 2026	0.8629	0.8989	0.8629	0.8750	79,371	-0.02(-1.69%)
Mar 26, 2026	0.8601	0.9100	0.8601	0.8900	59,182	+0.02(+2.80%)
Mar 25, 2026	0.8700	0.8800	0.8657	0.8658	36,564	+0.00(+0.22%)
Mar 24, 2026	0.8900	0.9000	0.7980	0.8639	156,831	-0.02(-1.83%)
Mar 23, 2026	0.8500	0.8831	0.8450	0.8800	28,901	+0.01(+1.72%)
Mar 20, 2026	0.8645	0.8802	0.8466	0.8651	50,868	+0.02(+2.43%)
Mar 19, 2026	0.8353	0.8816	0.8351	0.8446	53,956	-0.01(-0.64%)
Mar 18, 2026	0.8530	0.8530	0.8299	0.8500	21,335	-0.00(-0.35%)
Mar 17, 2026	0.8120	0.8690	0.8110	0.8530	93,245	+0.03(+3.81%)
Mar 16, 2026	0.8373	0.8523	0.8160	0.8217	99,739	-0.02(-1.86%)
Mar 13, 2026	0.8504	0.8585	0.8120	0.8373	91,157	+0.01(+1.12%)
Mar 12, 2026	0.8750	0.8864	0.8205	0.8280	56,421	-0.03(-3.12%)
Mar 11, 2026	0.8500	0.8800	0.8469	0.8547	35,881	+0.01(+1.67%)
Mar 10, 2026	0.8465	0.8800	0.8301	0.8407	50,012	+0.01(+1.28%)
Mar 09, 2026	0.8400	0.8465	0.8201	0.8301	25,608	-0.02(-2.34%)
Mar 06, 2026	0.8260	0.8926	0.8260	0.8500	40,250	+0.01(+0.84%)
Mar 05, 2026	0.8500	0.9234	0.8300	0.8429	67,505	-0.01(-0.88%)
Mar 04, 2026	0.8850	0.8934	0.8504	0.8504	42,932	-0.03(-3.45%)
Mar 03, 2026	0.9882	0.9882	0.8745	0.8808	57,751	-0.13(-12.79%)
Mar 02, 2026	0.9100	1.015	0.8849	1.010	392,488	+0.09(+10.35%)
Feb 27, 2026	0.9112	0.9300	0.9001	0.9153	18,915	-0.02(-2.58%)
Feb 26, 2026	0.8991	0.9599	0.8702	0.9395	93,013	+0.05(+5.55%)
Feb 25, 2026	0.8440	0.9000	0.8440	0.8901	35,685	+0.02(+2.83%)
Feb 24, 2026	0.8249	0.9000	0.8249	0.8656	54,367	+0.03(+4.00%)
Feb 23, 2026	0.8670	0.8670	0.8202	0.8323	67,261	-0.04(-4.33%)
Feb 20, 2026	0.8967	0.9076	0.8571	0.8700	97,143	-0.03(-2.90%)
Feb 19, 2026	0.8864	0.9300	0.8682	0.8960	87,460	-0.01(-1.29%)
Feb 18, 2026	0.9009	0.9264	0.8767	0.9077	16,326	-0.00(-0.12%)
Feb 17, 2026	0.9034	0.9177	0.8436	0.9088	54,771	+0.01(+0.60%)
Feb 13, 2026	0.8550	0.9355	0.8321	0.9034	68,328	-0.01(-0.71%)
Feb 12, 2026	0.9007	0.9323	0.8800	0.9099	142,024	-0.01(-1.10%)
Feb 11, 2026	0.9012	0.9233	0.8740	0.9200	27,795	-0.01(-1.41%)
Feb 10, 2026	0.8931	0.9357	0.8537	0.9332	119,405	+0.03(+3.06%)
Feb 09, 2026	0.8664	0.9157	0.8395	0.9055	89,746	+0.05(+5.49%)
Feb 06, 2026	0.8068	0.8989	0.8068	0.8584	39,266	+0.04(+5.05%)
Feb 05, 2026	0.8649	0.8697	0.7900	0.8171	114,160	-0.05(-6.08%)
Feb 04, 2026	0.8657	0.8850	0.8122	0.8700	135,326	-0.00(-0.03%)
Feb 03, 2026	0.9316	0.9316	0.8613	0.8703	139,725	-0.08(-8.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Yueda Digital Holding - Class A Ordinary Share (NQ:YDKG)

Historical Prices

Starting at $3.75/week.

Subscribe Today