Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares
(NQ:
ZJYL
)
3.400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
3.180
3.430
3.060
3.400
88,042
+0.27(+8.45%)
Jul 19, 2024
3.400
3.570
3.027
3.135
447,357
-0.44(-12.18%)
Jul 18, 2024
3.640
3.900
3.541
3.570
246,743
+0.00(+0.00%)
Jul 17, 2024
3.550
3.870
3.300
3.570
451,171
-0.10(-2.72%)
Jul 16, 2024
3.120
4.180
3.120
3.670
1,102,625
+0.57(+18.39%)
Jul 15, 2024
2.770
3.170
2.750
3.100
338,903
+0.26(+9.15%)
Jul 12, 2024
2.810
2.890
2.746
2.840
212,706
+0.03(+1.07%)
Jul 11, 2024
2.890
2.920
2.750
2.810
286,801
-0.11(-3.77%)
Jul 10, 2024
2.750
2.970
2.680
2.920
72,428
+0.17(+6.18%)
Jul 09, 2024
2.950
2.950
2.710
2.750
44,038
-0.17(-5.82%)
Jul 08, 2024
2.850
3.050
2.820
2.920
154,047
+0.13(+4.66%)
Jul 05, 2024
2.800
2.950
2.720
2.790
44,276
-0.04(-1.24%)
Jul 03, 2024
2.630
2.940
2.500
2.825
144,726
+0.26(+9.93%)
Jul 02, 2024
2.550
2.640
2.325
2.570
322,169
-0.03(-1.16%)
Jul 01, 2024
2.680
2.680
2.570
2.600
83,964
+0.00(+0.00%)
Jun 28, 2024
2.600
2.650
2.530
2.600
172,401
+0.03(+1.17%)
Jun 27, 2024
2.870
2.945
2.530
2.570
361,908
-0.32(-11.07%)
Jun 26, 2024
2.780
2.940
2.720
2.890
252,233
+0.10(+3.58%)
Jun 25, 2024
2.840
2.940
2.720
2.790
249,203
-0.16(-5.42%)
Jun 24, 2024
2.830
2.950
2.750
2.950
272,289
+0.09(+3.15%)
Jun 21, 2024
3.060
3.284
2.850
2.860
323,135
-0.18(-5.92%)
Jun 20, 2024
3.110
3.170
2.870
3.040
277,924
-0.07(-2.25%)
Jun 18, 2024
2.850
3.110
2.755
3.110
340,826
+0.20(+6.87%)
Jun 17, 2024
2.700
2.980
2.661
2.910
456,613
+0.26(+9.81%)
Jun 14, 2024
2.690
2.690
2.570
2.650
656,947
-0.04(-1.49%)
Jun 13, 2024
2.600
2.770
2.580
2.690
396,873
+0.05(+1.89%)
Jun 12, 2024
2.640
2.725
2.570
2.640
222,443
+0.02(+0.76%)
Jun 11, 2024
2.810
2.839
2.600
2.620
226,726
-0.24(-8.39%)
Jun 10, 2024
2.650
2.860
2.600
2.860
214,313
+0.31(+12.16%)
Jun 07, 2024
2.740
2.820
2.550
2.550
232,827
-0.27(-9.57%)
Jun 06, 2024
2.740
2.850
2.650
2.820
84,292
+0.03(+1.08%)
Jun 05, 2024
2.680
2.820
2.600
2.790
177,420
+0.12(+4.49%)
Jun 04, 2024
2.620
2.770
2.620
2.670
106,151
+0.01(+0.38%)
Jun 03, 2024
2.710
2.760
2.650
2.660
121,081
-0.08(-2.92%)
May 31, 2024
2.760
2.820
2.640
2.740
122,069
+0.00(+0.00%)
May 30, 2024
2.920
3.130
2.700
2.740
225,662
-0.33(-10.75%)
May 29, 2024
2.450
3.080
2.320
3.070
445,873
+0.58(+23.29%)
May 28, 2024
2.690
2.920
2.480
2.490
354,966
-0.25(-9.12%)
May 24, 2024
2.870
2.900
2.680
2.740
105,404
-0.07(-2.49%)
May 23, 2024
2.880
3.060
2.760
2.810
185,703
-0.05(-1.75%)
May 22, 2024
2.940
2.950
2.755
2.860
139,554
-0.01(-0.35%)
May 21, 2024
2.880
3.180
2.820
2.870
276,407
-0.19(-6.21%)
May 20, 2024
3.000
3.120
2.840
3.060
372,637
+0.06(+2.00%)
May 17, 2024
3.310
3.340
3.000
3.000
282,934
-0.27(-8.26%)
May 16, 2024
3.370
3.470
3.210
3.270
192,116
-0.13(-3.82%)
May 15, 2024
3.350
3.560
3.300
3.400
151,055
+0.03(+0.89%)
May 14, 2024
3.330
3.500
3.300
3.370
236,333
+0.05(+1.51%)
May 13, 2024
3.500
3.610
3.270
3.320
247,968
-0.14(-4.05%)
May 10, 2024
3.250
3.630
3.200
3.460
190,674
+0.21(+6.46%)
May 09, 2024
3.300
3.470
3.224
3.250
111,334
+0.06(+1.88%)
May 08, 2024
3.270
3.270
3.050
3.190
191,602
-0.06(-1.85%)
May 07, 2024
3.580
3.590
3.000
3.250
283,557
-0.36(-9.97%)
May 06, 2024
3.640
3.700
3.510
3.610
68,245
-0.01(-0.28%)
May 03, 2024
3.520
3.650
3.480
3.620
67,252
+0.10(+2.84%)
May 02, 2024
3.780
3.780
3.430
3.520
232,180
-0.11(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.