Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altisource Asset Management Corp Com
(NY:
AAMC
)
2.840
-0.020 (-0.70%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
2.900
3.005
2.840
2.840
1,417
-0.02(-0.70%)
May 09, 2024
2.850
3.010
2.830
2.860
3,894
-0.11(-3.70%)
May 08, 2024
3.110
3.250
2.970
2.970
3,269
-0.13(-4.19%)
May 07, 2024
2.770
3.350
2.770
3.100
12,531
+0.00(+0.00%)
May 06, 2024
3.100
3.100
3.100
3.100
1,318
-0.11(-3.43%)
May 03, 2024
3.060
3.210
3.060
3.210
2,380
-0.01(-0.31%)
May 02, 2024
2.910
3.260
2.620
3.220
13,538
+0.35(+12.19%)
May 01, 2024
2.610
2.942
2.610
2.870
3,765
+0.06(+2.14%)
Apr 30, 2024
2.770
2.810
2.750
2.810
1,768
-0.12(-4.10%)
Apr 29, 2024
3.120
3.150
2.748
2.930
21,107
+0.02(+0.69%)
Apr 26, 2024
3.150
3.150
2.875
2.910
1,820
-0.09(-3.16%)
Apr 25, 2024
3.040
3.040
2.990
3.005
1,602
-0.08(-2.44%)
Apr 24, 2024
3.160
3.170
3.080
3.080
996
-0.10(-3.15%)
Apr 23, 2024
3.150
3.290
3.130
3.180
2,472
-0.07(-2.15%)
Apr 22, 2024
3.010
3.860
3.010
3.250
41,905
+0.24(+7.97%)
Apr 19, 2024
3.190
3.200
3.010
3.010
2,852
-0.08(-2.59%)
Apr 18, 2024
3.340
3.470
2.900
3.090
9,569
-0.13(-4.04%)
Apr 17, 2024
3.400
3.650
3.000
3.220
19,819
-0.21(-6.12%)
Apr 16, 2024
3.450
3.520
3.281
3.430
6,348
-0.19(-5.38%)
Apr 15, 2024
3.450
3.730
3.450
3.625
3,607
-0.16(-4.23%)
Apr 12, 2024
3.600
3.785
3.375
3.785
9,264
+0.19(+5.14%)
Apr 11, 2024
3.340
3.770
3.340
3.600
21,967
+0.27(+8.11%)
Apr 10, 2024
3.570
3.930
3.330
3.330
13,422
-0.28(-7.76%)
Apr 09, 2024
3.740
4.010
3.500
3.610
2,328
-0.13(-3.48%)
Apr 08, 2024
3.800
3.980
3.550
3.740
16,604
-0.23(-5.79%)
Apr 05, 2024
3.390
3.970
3.190
3.970
14,982
+0.64(+19.22%)
Apr 04, 2024
3.568
3.568
3.190
3.330
7,938
-0.08(-2.35%)
Apr 03, 2024
3.450
3.500
3.410
3.410
2,769
-0.14(-3.94%)
Apr 02, 2024
3.390
4.100
3.250
3.550
8,567
+0.17(+5.03%)
Apr 01, 2024
3.260
3.380
3.250
3.380
2,605
+0.12(+3.68%)
Mar 28, 2024
3.487
3.487
3.260
3.260
716
-0.19(-5.51%)
Mar 27, 2024
3.450
3.450
3.450
3.450
409
-0.03(-0.86%)
Mar 25, 2024
3.480
132
+0.26(+8.07%)
Mar 22, 2024
3.600
3.600
3.220
3.220
3,934
-0.33(-9.30%)
Mar 21, 2024
3.480
3.810
3.480
3.550
3,054
-0.02(-0.56%)
Mar 20, 2024
3.510
3.790
3.410
3.570
3,214
+0.04(+1.13%)
Mar 19, 2024
3.930
3.970
3.530
3.530
8,748
-0.45(-11.31%)
Mar 18, 2024
3.710
5.000
3.550
3.980
73,278
+0.32(+8.74%)
Mar 15, 2024
3.460
3.660
3.210
3.660
13,278
+0.22(+6.40%)
Mar 14, 2024
3.510
3.550
3.170
3.440
14,059
-0.07(-1.99%)
Mar 13, 2024
3.330
3.520
3.330
3.510
5,910
+0.06(+1.74%)
Mar 12, 2024
3.610
3.740
3.450
3.450
2,797
-0.24(-6.50%)
Mar 11, 2024
3.770
3.770
3.690
3.690
3,305
-0.20(-5.14%)
Mar 08, 2024
3.770
3.890
3.740
3.890
1,984
+0.21(+5.71%)
Mar 07, 2024
3.500
3.680
3.500
3.680
1,296
+0.14(+3.81%)
Mar 06, 2024
3.910
3.910
3.545
3.545
3,252
-0.46(-11.38%)
Mar 05, 2024
4.000
4.000
4.000
4.000
941
-0.00(-0.00%)
Mar 04, 2024
4.000
4.000
4.000
4.000
771
-0.19(-4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.