Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
abrdn Emerging Markets Equity Income Fund, Inc.
(NY:
AEF
)
5.080
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
5.100
5.110
5.060
5.080
363,628
-0.01(-0.20%)
Mar 12, 2025
5.080
5.110
5.070
5.090
784,647
+0.05(+0.99%)
Mar 11, 2025
5.060
5.080
5.000
5.040
191,315
+0.02(+0.40%)
Mar 10, 2025
5.080
5.130
5.000
5.020
276,728
-0.10(-1.95%)
Mar 07, 2025
5.180
5.180
5.045
5.120
522,448
-0.02(-0.39%)
Mar 06, 2025
5.130
5.180
5.010
5.140
400,242
-0.02(-0.39%)
Mar 05, 2025
5.090
5.170
5.080
5.160
423,978
+0.12(+2.38%)
Mar 04, 2025
5.060
5.065
4.990
5.040
336,663
-0.02(-0.40%)
Mar 03, 2025
5.170
5.180
5.020
5.060
459,619
-0.07(-1.36%)
Feb 28, 2025
5.200
5.210
5.085
5.130
301,934
-0.09(-1.72%)
Feb 27, 2025
5.310
5.350
5.220
5.220
356,027
-0.14(-2.61%)
Feb 26, 2025
5.370
5.425
5.335
5.360
235,711
+0.03(+0.56%)
Feb 25, 2025
5.310
5.390
5.290
5.330
131,969
+0.04(+0.76%)
Feb 24, 2025
5.440
5.520
5.270
5.290
280,327
-0.21(-3.82%)
Feb 21, 2025
5.630
5.630
5.480
5.500
151,253
-0.14(-2.48%)
Feb 20, 2025
5.580
5.667
5.580
5.640
189,620
+0.07(+1.26%)
Feb 19, 2025
5.570
5.590
5.540
5.570
168,654
+0.02(+0.36%)
Feb 18, 2025
5.540
5.580
5.540
5.550
428,011
+0.03(+0.54%)
Feb 14, 2025
5.480
5.540
5.475
5.520
335,652
+0.05(+0.91%)
Feb 13, 2025
5.420
5.475
5.415
5.470
297,444
+0.04(+0.64%)
Feb 12, 2025
5.400
5.445
5.390
5.435
853,675
+0.02(+0.42%)
Feb 11, 2025
5.420
5.440
5.410
5.412
308,557
-0.04(-0.70%)
Feb 10, 2025
5.450
5.470
5.440
5.450
545,500
+0.04(+0.74%)
Feb 07, 2025
5.430
5.460
5.400
5.410
284,213
+0.00(+0.00%)
Feb 06, 2025
5.430
5.430
5.402
5.410
346,411
+0.00(+0.00%)
Feb 05, 2025
5.420
5.420
5.390
5.410
248,878
-0.01(-0.18%)
Feb 04, 2025
5.340
5.430
5.340
5.420
193,791
+0.10(+1.88%)
Feb 03, 2025
5.290
5.320
5.280
5.320
249,535
-0.02(-0.37%)
Jan 31, 2025
5.420
5.430
5.340
5.340
250,434
-0.08(-1.48%)
Jan 30, 2025
5.410
5.445
5.380
5.420
446,999
+0.05(+0.93%)
Jan 29, 2025
5.390
5.410
5.350
5.370
278,774
+0.01(+0.19%)
Jan 28, 2025
5.330
5.375
5.310
5.360
448,920
+0.02(+0.37%)
Jan 27, 2025
5.360
5.380
5.310
5.340
186,772
-0.08(-1.57%)
Jan 24, 2025
5.410
5.435
5.395
5.425
121,185
+0.02(+0.46%)
Jan 23, 2025
5.380
5.400
5.355
5.400
102,975
+0.03(+0.56%)
Jan 22, 2025
5.410
5.430
5.360
5.370
253,559
+0.08(+1.61%)
Jan 21, 2025
5.230
5.315
5.230
5.285
75,272
+0.07(+1.25%)
Jan 17, 2025
5.150
5.230
5.150
5.220
76,930
+0.08(+1.56%)
Jan 16, 2025
5.160
5.165
5.110
5.140
600,635
+0.01(+0.19%)
Jan 15, 2025
5.180
5.180
5.120
5.130
270,995
-0.01(-0.19%)
Jan 14, 2025
5.130
5.160
5.110
5.140
193,603
+0.04(+0.78%)
Jan 13, 2025
5.110
5.130
5.080
5.100
191,049
-0.03(-0.58%)
Jan 10, 2025
5.210
5.247
5.130
5.130
133,867
-0.12(-2.29%)
Jan 08, 2025
5.230
5.250
5.205
5.250
69,420
-0.03(-0.47%)
Jan 07, 2025
5.270
5.281
5.230
5.275
249,815
+0.02(+0.29%)
Jan 06, 2025
5.280
5.310
5.230
5.260
58,639
+0.01(+0.29%)
Jan 03, 2025
5.230
5.245
5.225
5.245
111,459
+0.04(+0.67%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.