Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
abrdn Emerging Markets Equity Income Fund, Inc.
(NY:
AEF
)
5.365
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
5.310
5.370
5.310
5.365
48,358
+0.04(+0.85%)
Jul 19, 2024
5.340
5.340
5.280
5.320
61,503
-0.01(-0.28%)
Jul 18, 2024
5.380
5.385
5.330
5.335
65,094
-0.04(-0.84%)
Jul 17, 2024
5.370
5.420
5.370
5.380
54,818
-0.06(-1.10%)
Jul 16, 2024
5.380
5.460
5.380
5.440
52,848
+0.04(+0.74%)
Jul 15, 2024
5.410
5.440
5.390
5.400
34,353
-0.07(-1.28%)
Jul 12, 2024
5.480
5.525
5.440
5.470
63,513
-0.00(-0.09%)
Jul 11, 2024
5.450
5.520
5.450
5.475
40,797
+0.04(+0.83%)
Jul 10, 2024
5.450
5.450
5.410
5.430
14,034
+0.01(+0.18%)
Jul 09, 2024
5.360
5.420
5.360
5.420
13,179
+0.05(+0.93%)
Jul 08, 2024
5.370
5.410
5.365
5.370
58,745
+0.01(+0.19%)
Jul 05, 2024
5.350
5.370
5.349
5.360
47,054
-0.00(-0.09%)
Jul 03, 2024
5.320
5.380
5.290
5.365
48,724
+0.06(+1.04%)
Jul 02, 2024
5.310
5.310
5.270
5.310
27,400
+0.00(+0.00%)
Jul 01, 2024
5.320
5.321
5.290
5.310
35,417
+0.03(+0.55%)
Jun 28, 2024
5.300
5.330
5.281
5.281
47,805
+0.00(+0.02%)
Jun 27, 2024
5.270
5.290
5.260
5.280
36,744
+0.03(+0.57%)
Jun 26, 2024
5.220
5.250
5.210
5.250
13,361
+0.01(+0.19%)
Jun 25, 2024
5.230
5.250
5.215
5.240
30,561
+0.00(+0.00%)
Jun 24, 2024
5.250
5.290
5.220
5.240
20,161
+0.00(+0.10%)
Jun 21, 2024
5.200
5.270
5.200
5.235
75,536
+0.06(+1.06%)
Jun 20, 2024
5.219
5.237
5.180
5.180
142,248
-0.03(-0.58%)
Jun 18, 2024
5.180
5.239
5.180
5.210
55,487
+0.03(+0.59%)
Jun 17, 2024
5.180
5.190
5.160
5.180
28,917
-0.01(-0.19%)
Jun 14, 2024
5.170
5.190
5.151
5.190
20,012
+0.02(+0.47%)
Jun 13, 2024
5.200
5.200
5.160
5.165
15,813
-0.02(-0.47%)
Jun 12, 2024
5.180
5.219
5.165
5.190
70,813
+0.06(+1.15%)
Jun 11, 2024
5.141
5.142
5.131
5.131
66,282
-0.00(-0.10%)
Jun 10, 2024
5.121
5.160
5.111
5.136
24,978
+0.00(+0.00%)
Jun 07, 2024
5.190
5.190
5.131
5.136
26,455
-0.05(-0.95%)
Jun 06, 2024
5.160
5.190
5.160
5.185
28,026
+0.02(+0.48%)
Jun 05, 2024
5.111
5.200
5.111
5.160
135,225
+0.10(+1.94%)
Jun 04, 2024
5.111
5.111
5.057
5.062
91,520
-0.06(-1.15%)
Jun 03, 2024
5.102
5.180
5.102
5.121
25,662
+0.08(+1.56%)
May 31, 2024
5.121
5.121
5.023
5.043
63,299
-0.10(-1.91%)
May 30, 2024
5.131
5.151
5.121
5.141
50,128
+0.01(+0.19%)
May 29, 2024
5.190
5.190
5.111
5.131
87,864
-0.09(-1.78%)
May 28, 2024
5.258
5.258
5.219
5.224
14,049
+0.00(+0.00%)
May 24, 2024
5.229
5.249
5.219
5.224
49,954
+0.02(+0.47%)
May 23, 2024
5.258
5.258
5.180
5.200
166,077
-0.03(-0.56%)
May 22, 2024
5.268
5.268
5.209
5.229
62,476
-0.03(-0.56%)
May 21, 2024
5.249
5.258
5.229
5.258
70,037
-0.01(-0.28%)
May 20, 2024
5.249
5.288
5.249
5.273
18,588
+0.02(+0.37%)
May 17, 2024
5.239
5.288
5.233
5.254
40,153
+0.03(+0.56%)
May 16, 2024
5.229
5.258
5.209
5.224
57,874
+0.00(+0.09%)
May 15, 2024
5.190
5.249
5.190
5.219
43,999
+0.04(+0.85%)
May 14, 2024
5.160
5.195
5.160
5.175
15,167
-0.01(-0.28%)
May 13, 2024
5.180
5.200
5.170
5.190
51,261
+0.04(+0.76%)
May 10, 2024
5.111
5.151
5.111
5.151
39,564
+0.05(+0.96%)
May 09, 2024
5.092
5.121
5.092
5.102
29,755
+0.00(+0.00%)
May 08, 2024
5.102
5.112
5.092
5.102
68,269
-0.01(-0.19%)
May 07, 2024
5.092
5.111
5.072
5.111
715,404
+0.02(+0.39%)
May 06, 2024
5.092
5.121
5.092
5.092
66,219
+0.00(+0.00%)
May 03, 2024
5.102
5.102
5.092
5.092
33,026
+0.02(+0.39%)
May 02, 2024
5.003
5.082
5.003
5.072
30,164
+0.12(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.