Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aim Immunotech Inc
(NY:
AIM
)
0.3700
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.3700
0.3900
0.3600
0.3700
230,260
-0.00(-0.08%)
Jul 19, 2024
0.4090
0.4200
0.3700
0.3703
138,667
-0.01(-3.57%)
Jul 18, 2024
0.4250
0.4250
0.3801
0.3840
179,677
-0.04(-8.98%)
Jul 17, 2024
0.4000
0.4295
0.3800
0.4219
252,020
+0.02(+5.47%)
Jul 16, 2024
0.4122
0.4122
0.3800
0.4000
137,317
-0.00(-0.50%)
Jul 15, 2024
0.3790
0.4064
0.3663
0.4020
247,280
+0.03(+8.65%)
Jul 12, 2024
0.3600
0.3700
0.3573
0.3700
122,847
+0.01(+3.06%)
Jul 11, 2024
0.3520
0.3700
0.3500
0.3590
144,149
+0.00(+0.00%)
Jul 10, 2024
0.3600
0.3700
0.3520
0.3590
99,283
-0.00(-0.31%)
Jul 09, 2024
0.3640
0.3698
0.3600
0.3601
64,783
-0.01(-2.41%)
Jul 08, 2024
0.3651
0.3779
0.3600
0.3690
111,452
-0.01(-2.38%)
Jul 05, 2024
0.3723
0.3873
0.3625
0.3780
132,030
-0.01(-1.51%)
Jul 03, 2024
0.3617
0.3890
0.3617
0.3838
180,522
+0.02(+6.49%)
Jul 02, 2024
0.3678
0.3800
0.3600
0.3604
107,303
-0.01(-3.56%)
Jul 01, 2024
0.3727
0.3895
0.3602
0.3737
172,414
+0.00(+0.27%)
Jun 28, 2024
0.4000
0.4000
0.3619
0.3727
190,226
-0.02(-4.44%)
Jun 27, 2024
0.3760
0.4000
0.3755
0.3900
57,348
+0.01(+3.86%)
Jun 26, 2024
0.3846
0.4100
0.3700
0.3755
334,102
-0.00(-1.16%)
Jun 25, 2024
0.3914
0.4099
0.3700
0.3799
261,947
-0.01(-2.84%)
Jun 24, 2024
0.4010
0.4100
0.3910
0.3910
128,141
-0.02(-4.73%)
Jun 21, 2024
0.3910
0.4104
0.3910
0.4104
321,100
+0.02(+4.29%)
Jun 20, 2024
0.3900
0.4100
0.3900
0.3935
200,155
-0.00(-0.96%)
Jun 18, 2024
0.4267
0.4267
0.3910
0.3973
229,498
-0.03(-6.54%)
Jun 17, 2024
0.4355
0.4500
0.4000
0.4251
188,234
-0.02(-5.32%)
Jun 14, 2024
0.4160
0.4589
0.4060
0.4490
422,237
+0.04(+9.22%)
Jun 13, 2024
0.3810
0.4150
0.3711
0.4111
399,219
+0.03(+7.39%)
Jun 12, 2024
0.3877
0.3900
0.3600
0.3828
248,901
+0.01(+1.38%)
Jun 11, 2024
0.3900
0.3960
0.3600
0.3776
337,832
-0.02(-5.13%)
Jun 10, 2024
0.4112
0.4160
0.3845
0.3980
250,366
-0.03(-6.35%)
Jun 07, 2024
0.4472
0.4590
0.3950
0.4250
499,532
-0.02(-4.71%)
Jun 06, 2024
0.3900
0.4690
0.3612
0.4460
2,843,768
+0.07(+18.62%)
Jun 05, 2024
0.3724
0.4000
0.3511
0.3760
259,552
-0.00(-1.05%)
Jun 04, 2024
0.3610
0.4000
0.3517
0.3800
252,376
+0.03(+7.65%)
Jun 03, 2024
0.3740
0.3740
0.3470
0.3530
160,125
-0.01(-2.49%)
May 31, 2024
0.3700
0.3709
0.3500
0.3620
243,492
-0.00(-0.28%)
May 30, 2024
0.3590
0.3700
0.3401
0.3630
151,033
+0.01(+4.01%)
May 29, 2024
0.3500
0.3760
0.3054
0.3490
517,533
-0.00(-0.29%)
May 28, 2024
0.3800
0.4000
0.3486
0.3500
350,127
-0.04(-9.09%)
May 24, 2024
0.4100
0.4150
0.3810
0.3850
164,681
-0.01(-3.00%)
May 23, 2024
0.4050
0.4050
0.3840
0.3969
123,802
-0.01(-3.31%)
May 22, 2024
0.4200
0.4260
0.3810
0.4105
178,425
+0.00(+0.12%)
May 21, 2024
0.4200
0.4200
0.3911
0.4100
81,232
-0.00(-1.18%)
May 20, 2024
0.4200
0.4200
0.3899
0.4149
174,278
+0.01(+2.95%)
May 17, 2024
0.4200
0.4260
0.3968
0.4030
277,017
+0.01(+3.33%)
May 16, 2024
0.4150
0.4150
0.3800
0.3900
283,222
-0.01(-2.40%)
May 15, 2024
0.4000
0.4098
0.3800
0.3996
178,021
+0.02(+3.95%)
May 14, 2024
0.4200
0.4300
0.3600
0.3844
498,860
-0.04(-9.32%)
May 13, 2024
0.4000
0.4300
0.3950
0.4239
114,339
+0.02(+5.97%)
May 10, 2024
0.4300
0.4499
0.4000
0.4000
101,134
-0.04(-8.38%)
May 09, 2024
0.4200
0.4400
0.4101
0.4366
62,953
+0.01(+2.71%)
May 08, 2024
0.4300
0.4500
0.4200
0.4251
137,986
+0.00(+0.02%)
May 07, 2024
0.4200
0.4599
0.4200
0.4250
463,500
+0.01(+1.19%)
May 06, 2024
0.4299
0.4455
0.4200
0.4200
173,772
+0.02(+3.75%)
May 03, 2024
0.4198
0.4198
0.3903
0.4048
48,518
+0.00(+0.15%)
May 02, 2024
0.3916
0.4100
0.3808
0.4042
117,410
+0.01(+3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.