Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 8.600 8.600 8.270 8.480 89,813 -0.03(-0.35%)
Nov 01, 2024 8.450 8.750 8.450 8.510 75,490 +0.11(+1.31%)
Oct 31, 2024 8.850 8.850 8.320 8.400 123,175 -0.36(-4.11%)
Oct 30, 2024 8.760 9.035 8.750 8.760 78,565 -0.08(-0.90%)
Oct 29, 2024 8.900 8.900 8.735 8.840 96,956 +0.00(+0.00%)
Oct 28, 2024 8.650 8.880 8.635 8.840 141,985 +0.22(+2.55%)
Oct 25, 2024 8.690 8.772 8.600 8.620 152,109 +0.08(+0.94%)
Oct 24, 2024 8.600 8.600 8.450 8.540 94,270 +0.18(+2.20%)
Oct 23, 2024 8.706 8.706 8.310 8.356 160,776 -0.26(-2.99%)
Oct 22, 2024 8.743 8.743 8.604 8.614 58,917 -0.08(-0.95%)
Oct 21, 2024 8.853 8.856 8.623 8.697 149,815 -0.02(-0.21%)
Oct 18, 2024 8.917 8.917 8.715 8.715 56,810 -0.08(-0.94%)
Oct 17, 2024 8.835 8.936 8.697 8.798 36,869 -0.05(-0.55%)
Oct 16, 2024 8.927 8.936 8.641 8.847 66,123 -0.00(-0.04%)
Oct 15, 2024 9.203 9.350 8.844 8.851 26,747 -0.39(-4.21%)
Oct 14, 2024 9.230 9.285 9.098 9.239 141,736 +0.07(+0.80%)
Oct 11, 2024 8.798 9.249 8.798 9.166 66,524 +0.24(+2.68%)
Oct 10, 2024 8.715 8.927 8.549 8.927 27,618 +0.04(+0.49%)
Oct 09, 2024 8.531 8.883 8.503 8.883 57,435 +0.39(+4.54%)
Oct 08, 2024 8.531 8.531 8.417 8.497 20,557 +0.07(+0.80%)
Oct 07, 2024 8.457 8.457 8.374 8.430 26,820 -0.01(-0.11%)
Oct 04, 2024 8.282 8.439 8.190 8.439 51,528 +0.24(+2.92%)
Oct 03, 2024 8.126 8.200 8.066 8.200 32,829 +0.05(+0.56%)
Oct 02, 2024 8.144 8.209 8.052 8.154 52,672 +0.07(+0.91%)
Oct 01, 2024 8.577 8.577 8.006 8.080 111,876 -0.50(-5.84%)
Sep 30, 2024 8.531 8.632 8.503 8.581 50,038 -0.00(-0.06%)
Sep 27, 2024 8.724 8.724 8.531 8.586 16,616 -0.05(-0.53%)
Sep 26, 2024 8.743 8.743 8.558 8.632 44,587 +0.01(+0.11%)
Sep 25, 2024 8.356 8.632 8.356 8.623 23,965 +0.23(+2.75%)
Sep 24, 2024 8.476 8.476 8.328 8.392 22,572 -0.03(-0.34%)
Sep 23, 2024 8.328 8.448 8.301 8.420 76,786 +0.01(+0.11%)
Sep 20, 2024 8.476 8.476 8.264 8.411 21,291 +0.01(+0.11%)
Sep 19, 2024 8.439 8.494 8.374 8.402 70,234 +0.08(+1.00%)
Sep 18, 2024 8.328 8.503 8.264 8.319 140,659 +0.01(+0.11%)
Sep 17, 2024 8.255 8.439 8.236 8.310 22,139 +0.04(+0.44%)
Sep 16, 2024 8.282 8.310 8.175 8.273 75,269 +0.07(+0.85%)
Sep 13, 2024 8.190 8.374 8.112 8.203 37,066 +0.05(+0.61%)
Sep 12, 2024 8.144 8.154 8.089 8.154 72,954 +0.07(+0.91%)
Sep 11, 2024 8.071 8.089 7.960 8.080 92,197 +0.03(+0.34%)
Sep 10, 2024 8.062 8.062 7.969 8.052 34,918 +0.04(+0.46%)
Sep 09, 2024 7.933 8.079 7.914 8.015 68,056 +0.08(+1.05%)
Sep 06, 2024 7.822 8.056 7.776 7.932 57,318 +0.05(+0.69%)
Sep 05, 2024 7.312 7.904 7.242 7.877 312,027 -0.84(-9.63%)
Sep 04, 2024 8.610 8.752 8.496 8.716 95,133 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.