Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Ajax Corp
(NY:
AJX
)
3.780
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
3.710
3.840
3.665
3.780
56,873
+0.12(+3.28%)
Jul 19, 2024
3.760
3.790
3.600
3.660
45,619
-0.02(-0.54%)
Jul 18, 2024
3.780
3.850
3.600
3.680
83,264
-0.12(-3.16%)
Jul 17, 2024
3.780
3.850
3.700
3.800
84,131
+0.00(+0.00%)
Jul 16, 2024
3.680
3.830
3.680
3.800
102,931
+0.12(+3.26%)
Jul 15, 2024
3.680
3.725
3.640
3.680
51,992
+0.01(+0.27%)
Jul 12, 2024
3.670
3.760
3.650
3.670
49,930
+0.03(+0.82%)
Jul 11, 2024
3.570
3.785
3.570
3.640
110,245
+0.08(+2.25%)
Jul 10, 2024
3.590
3.620
3.550
3.560
52,561
+0.01(+0.28%)
Jul 09, 2024
3.500
3.590
3.500
3.550
48,562
-0.01(-0.28%)
Jul 08, 2024
3.550
3.590
3.500
3.560
42,067
+0.00(+0.00%)
Jul 05, 2024
3.400
3.640
3.400
3.560
76,237
+0.20(+5.95%)
Jul 03, 2024
3.440
3.470
3.350
3.360
56,535
-0.06(-1.75%)
Jul 02, 2024
3.490
3.530
3.410
3.420
69,369
-0.08(-2.29%)
Jul 01, 2024
3.540
3.555
3.430
3.500
70,183
-0.07(-1.96%)
Jun 28, 2024
3.410
3.580
3.410
3.570
58,582
+0.15(+4.39%)
Jun 27, 2024
3.590
3.630
3.350
3.420
103,903
-0.17(-4.74%)
Jun 26, 2024
3.510
3.600
3.490
3.590
36,622
+0.05(+1.41%)
Jun 25, 2024
3.680
3.720
3.520
3.540
73,692
-0.09(-2.48%)
Jun 24, 2024
3.720
3.790
3.400
3.630
194,012
-0.11(-2.94%)
Jun 21, 2024
3.660
3.740
3.570
3.740
611,834
+0.10(+2.75%)
Jun 20, 2024
3.540
3.750
3.540
3.640
98,533
+0.12(+3.41%)
Jun 18, 2024
3.500
3.620
3.460
3.520
162,085
+0.00(+0.00%)
Jun 17, 2024
3.570
3.620
3.490
3.520
89,836
-0.04(-1.12%)
Jun 14, 2024
3.590
3.680
3.510
3.560
68,553
-0.05(-1.39%)
Jun 13, 2024
3.610
3.670
3.480
3.610
62,270
-0.05(-1.37%)
Jun 12, 2024
3.540
3.780
3.465
3.660
184,084
+0.15(+4.27%)
Jun 11, 2024
3.280
3.510
3.260
3.510
263,257
+0.23(+7.01%)
Jun 10, 2024
3.200
3.400
3.200
3.280
214,512
-0.03(-0.91%)
Jun 07, 2024
3.260
3.340
3.238
3.310
109,776
+0.01(+0.30%)
Jun 06, 2024
3.320
3.385
3.250
3.300
32,204
-0.05(-1.49%)
Jun 05, 2024
3.420
3.420
3.290
3.350
64,978
-0.06(-1.76%)
Jun 04, 2024
3.410
3.450
3.380
3.410
36,384
-0.03(-0.87%)
Jun 03, 2024
3.430
3.460
3.373
3.440
82,995
+0.05(+1.47%)
May 31, 2024
3.260
3.415
3.260
3.390
198,418
+0.15(+4.63%)
May 30, 2024
3.190
3.358
3.120
3.240
201,400
+0.09(+2.86%)
May 29, 2024
3.240
3.260
3.110
3.150
178,052
-0.12(-3.67%)
May 28, 2024
3.400
3.411
3.230
3.270
102,356
-0.06(-1.80%)
May 24, 2024
3.260
3.367
3.220
3.330
196,839
+0.04(+1.22%)
May 23, 2024
3.270
3.360
3.260
3.290
84,655
-0.08(-2.37%)
May 22, 2024
3.450
3.510
3.340
3.370
79,314
-0.07(-2.03%)
May 21, 2024
3.570
3.570
3.360
3.440
160,492
-0.12(-3.37%)
May 20, 2024
3.630
3.680
3.475
3.560
143,662
-0.03(-0.84%)
May 17, 2024
3.620
3.710
3.550
3.590
75,248
-0.07(-1.91%)
May 16, 2024
3.650
3.670
3.580
3.660
94,442
+0.01(+0.27%)
May 15, 2024
3.590
3.705
3.590
3.650
116,591
+0.10(+2.82%)
May 14, 2024
3.550
3.590
3.510
3.550
103,622
+0.01(+0.28%)
May 13, 2024
3.540
3.638
3.451
3.540
157,565
+0.01(+0.28%)
May 10, 2024
3.461
3.540
3.442
3.530
48,519
+0.07(+1.99%)
May 09, 2024
3.491
3.570
3.451
3.461
94,430
-0.07(-1.95%)
May 08, 2024
3.501
3.579
3.501
3.530
149,598
+0.02(+0.56%)
May 07, 2024
3.442
3.707
3.388
3.510
270,770
+0.07(+2.00%)
May 06, 2024
3.520
3.520
3.353
3.442
141,240
-0.13(-3.58%)
May 03, 2024
3.658
3.708
3.570
3.570
72,787
-0.10(-2.68%)
May 02, 2024
3.678
3.688
3.599
3.668
51,580
+0.08(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.