Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
AMBI
)
5.000
-0.110 (-2.15%)
Official Closing Price
Updated: 8:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
5.290
5.504
4.920
5.000
9,149
-0.11(-2.15%)
Aug 22, 2024
5.780
5.895
5.110
5.110
42,441
-0.58(-10.19%)
Aug 21, 2024
5.975
5.975
5.570
5.690
4,403
-0.21(-3.56%)
Aug 20, 2024
6.150
6.150
5.520
5.900
13,114
-0.09(-1.50%)
Aug 19, 2024
6.000
6.032
5.520
5.990
8,073
-0.01(-0.17%)
Aug 16, 2024
5.650
6.160
5.650
6.000
23,048
+0.58(+10.70%)
Aug 15, 2024
5.500
5.500
5.300
5.420
9,025
-0.16(-2.87%)
Aug 14, 2024
5.830
5.990
4.680
5.580
31,538
-0.22(-3.79%)
Aug 13, 2024
6.070
6.240
5.589
5.800
32,611
-0.34(-5.61%)
Aug 12, 2024
6.060
6.290
5.920
6.145
24,837
-0.11(-1.68%)
Aug 09, 2024
5.870
6.490
5.870
6.250
41,321
+0.03(+0.48%)
Aug 08, 2024
5.250
6.240
5.000
6.220
115,391
+1.02(+19.62%)
Aug 07, 2024
5.410
6.576
5.039
5.200
38,246
-0.21(-3.81%)
Aug 06, 2024
5.040
5.740
4.650
5.406
21,735
+0.13(+2.39%)
Aug 05, 2024
5.710
5.710
5.000
5.280
21,528
-0.36(-6.38%)
Aug 02, 2024
5.440
6.480
5.290
5.640
62,014
+0.35(+6.62%)
Aug 01, 2024
5.870
5.870
5.024
5.290
74,311
+0.19(+3.73%)
Jul 31, 2024
4.510
5.425
4.250
5.100
21,326
+0.50(+10.87%)
Jul 30, 2024
4.690
4.740
4.300
4.600
58,333
+0.03(+0.66%)
Jul 29, 2024
5.000
5.110
4.109
4.570
78,750
-0.05(-1.08%)
Jul 26, 2024
3.750
4.620
3.615
4.620
60,257
+1.04(+29.05%)
Jul 25, 2024
3.620
3.615
3.400
3.580
315,719
+0.07(+1.97%)
Jul 24, 2024
3.400
3.650
3.284
3.511
15,026
+0.29(+9.04%)
Jul 23, 2024
3.510
3.510
3.220
3.220
6,107
-0.07(-2.28%)
Jul 22, 2024
3.314
3.650
3.295
3.295
4,746
-0.06(-1.64%)
Jul 19, 2024
3.400
3.400
3.330
3.350
1,472
-0.30(-8.22%)
Jul 18, 2024
3.650
3.650
3.650
3.650
314
+0.02(+0.41%)
Jul 16, 2024
3.635
201
+0.12(+3.56%)
Jul 15, 2024
3.510
3.510
3.510
3.510
573
-0.13(-3.57%)
Jul 12, 2024
3.620
3.640
3.600
3.640
522
-0.12(-3.24%)
Jul 11, 2024
3.762
3.762
3.762
3.762
446
-0.04(-1.02%)
Jul 10, 2024
3.616
3.840
3.500
3.801
8,792
+0.15(+4.13%)
Jul 05, 2024
3.650
236
+0.11(+3.11%)
Jul 03, 2024
4.010
4.010
3.500
3.540
8,070
-0.46(-11.50%)
Jul 02, 2024
3.810
4.200
3.810
4.000
5,870
-0.13(-3.15%)
Jul 01, 2024
4.130
4.130
4.130
4.130
506
+0.21(+5.36%)
Jun 28, 2024
3.953
4.151
3.920
3.920
6,484
-0.20(-4.85%)
Jun 27, 2024
4.100
4.360
3.910
4.120
4,290
+0.02(+0.49%)
Jun 26, 2024
3.900
4.570
3.800
4.100
9,250
+0.10(+2.50%)
Jun 25, 2024
4.000
4.000
4.000
4.000
778
-0.30(-6.98%)
Jun 24, 2024
4.170
4.458
3.850
4.300
4,435
+0.20(+4.88%)
Jun 21, 2024
3.690
4.270
3.690
4.100
12,577
+0.41(+11.11%)
Jun 20, 2024
3.720
4.000
3.680
3.690
7,082
+0.05(+1.37%)
Jun 18, 2024
3.800
3.950
3.640
3.640
7,224
-0.40(-9.90%)
Jun 17, 2024
4.060
4.060
3.770
4.040
1,268
+0.05(+1.25%)
Jun 14, 2024
3.503
4.330
3.503
3.990
11,996
+0.19(+5.00%)
Jun 13, 2024
3.660
3.900
3.660
3.800
5,247
-0.11(-2.81%)
Jun 10, 2024
3.910
261
-0.09(-2.25%)
Jun 07, 2024
3.880
4.030
3.700
4.000
7,355
+0.25(+6.52%)
Jun 06, 2024
3.610
4.370
3.610
3.755
4,171
+0.21(+5.77%)
Jun 05, 2024
3.500
4.370
3.500
3.550
7,360
-0.22(-5.84%)
Jun 04, 2024
4.100
4.700
3.590
3.770
17,280
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.