Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
AMPS
)
3.060
+0.230 (+8.13%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
2.840
3.105
2.840
3.060
1,395,041
+0.23(+8.13%)
Aug 22, 2024
2.960
2.970
2.800
2.830
992,311
-0.13(-4.39%)
Aug 21, 2024
2.910
2.995
2.795
2.960
1,419,977
-0.06(-1.99%)
Aug 20, 2024
3.220
3.220
2.980
3.020
1,134,644
-0.20(-6.21%)
Aug 19, 2024
3.000
3.220
2.920
3.220
1,465,399
+0.24(+8.05%)
Aug 16, 2024
2.950
3.000
2.820
2.980
1,338,660
+0.00(+0.00%)
Aug 15, 2024
2.990
3.000
2.940
2.980
1,102,941
+0.05(+1.71%)
Aug 14, 2024
3.160
3.160
2.870
2.930
1,175,025
-0.26(-8.15%)
Aug 13, 2024
2.990
3.190
2.945
3.190
1,187,354
+0.25(+8.50%)
Aug 12, 2024
3.090
3.090
2.850
2.940
1,324,944
-0.22(-6.96%)
Aug 09, 2024
3.450
3.500
2.910
3.160
2,121,623
-0.37(-10.48%)
Aug 08, 2024
3.430
3.570
3.340
3.530
1,132,167
+0.14(+4.13%)
Aug 07, 2024
3.700
3.705
3.370
3.390
946,086
-0.20(-5.57%)
Aug 06, 2024
3.510
3.660
3.460
3.590
714,759
+0.12(+3.46%)
Aug 05, 2024
3.450
3.600
3.230
3.470
1,175,186
-0.33(-8.68%)
Aug 02, 2024
3.990
4.025
3.730
3.800
647,342
-0.35(-8.43%)
Aug 01, 2024
4.240
4.290
4.071
4.150
519,528
-0.05(-1.19%)
Jul 31, 2024
4.190
4.425
4.150
4.200
794,101
+0.05(+1.20%)
Jul 30, 2024
4.180
4.205
4.025
4.150
534,342
+0.00(+0.00%)
Jul 29, 2024
4.320
4.380
4.040
4.150
797,021
-0.14(-3.26%)
Jul 26, 2024
4.340
4.415
4.210
4.290
478,050
+0.07(+1.66%)
Jul 25, 2024
4.350
4.430
4.195
4.220
603,357
-0.11(-2.54%)
Jul 24, 2024
4.380
4.510
4.300
4.330
673,041
-0.03(-0.69%)
Jul 23, 2024
4.260
4.425
4.250
4.360
615,814
+0.07(+1.63%)
Jul 22, 2024
4.230
4.320
4.130
4.290
666,050
+0.12(+2.88%)
Jul 19, 2024
4.200
4.200
4.050
4.170
607,313
-0.02(-0.48%)
Jul 18, 2024
4.400
4.475
4.090
4.190
663,740
-0.21(-4.77%)
Jul 17, 2024
4.430
4.600
4.245
4.400
857,406
-0.14(-3.08%)
Jul 16, 2024
4.500
4.540
4.365
4.540
1,257,384
+0.11(+2.48%)
Jul 15, 2024
4.440
4.500
4.190
4.430
948,520
-0.07(-1.56%)
Jul 12, 2024
4.500
4.555
4.445
4.500
1,245,629
+0.02(+0.45%)
Jul 11, 2024
4.310
4.500
4.310
4.480
818,928
+0.28(+6.67%)
Jul 10, 2024
4.160
4.210
4.055
4.200
420,762
+0.07(+1.69%)
Jul 09, 2024
4.070
4.175
4.010
4.130
584,677
+0.02(+0.49%)
Jul 08, 2024
4.070
4.145
4.040
4.110
421,213
+0.09(+2.24%)
Jul 05, 2024
3.950
4.040
3.925
4.020
481,519
+0.04(+1.01%)
Jul 03, 2024
3.800
4.040
3.760
3.980
599,862
+0.22(+5.85%)
Jul 02, 2024
3.720
3.840
3.690
3.760
514,734
+0.03(+0.80%)
Jul 01, 2024
3.920
3.940
3.690
3.730
882,692
-0.19(-4.85%)
Jun 28, 2024
4.240
4.330
3.906
3.920
2,833,333
-0.31(-7.33%)
Jun 27, 2024
4.030
4.370
4.020
4.230
1,074,903
+0.21(+5.22%)
Jun 26, 2024
3.970
4.090
3.930
4.020
731,906
+0.00(+0.00%)
Jun 25, 2024
4.010
4.060
3.830
4.020
929,007
-0.01(-0.25%)
Jun 24, 2024
4.290
4.390
3.930
4.030
893,561
-0.23(-5.40%)
Jun 21, 2024
4.250
4.370
4.150
4.260
2,506,819
+0.03(+0.71%)
Jun 20, 2024
4.390
4.440
4.210
4.230
900,357
-0.21(-4.73%)
Jun 18, 2024
4.210
4.500
4.170
4.440
876,413
+0.17(+3.98%)
Jun 17, 2024
4.330
4.435
4.180
4.270
784,808
-0.08(-1.84%)
Jun 14, 2024
4.340
4.430
4.305
4.350
929,374
-0.03(-0.68%)
Jun 13, 2024
4.380
4.450
4.235
4.380
888,072
-0.02(-0.45%)
Jun 12, 2024
4.470
4.520
4.335
4.400
940,976
+0.09(+2.09%)
Jun 11, 2024
4.270
4.330
4.140
4.310
564,452
+0.12(+2.86%)
Jun 10, 2024
3.930
4.235
3.930
4.190
847,523
+0.21(+5.28%)
Jun 07, 2024
4.100
4.102
3.960
3.980
594,661
-0.21(-5.01%)
Jun 06, 2024
4.300
4.350
4.145
4.190
654,043
-0.10(-2.33%)
Jun 05, 2024
4.100
4.290
4.070
4.290
999,010
+0.23(+5.67%)
Jun 04, 2024
4.120
4.120
3.975
4.060
1,306,268
-0.01(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.