Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
AMPX
)
1.940
-0.040 (-2.02%)
Official Closing Price
Updated: 7:00 PM EST, Nov 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 22, 2024
2.030
2.100
1.910
1.940
1,180,616
-0.04(-2.02%)
Nov 21, 2024
1.950
2.025
1.900
1.980
1,420,517
+0.05(+2.59%)
Nov 20, 2024
2.130
2.130
1.870
1.930
1,966,677
-0.14(-6.76%)
Nov 19, 2024
1.860
2.100
1.850
2.070
2,158,809
+0.14(+7.25%)
Nov 18, 2024
2.140
2.150
1.820
1.930
3,083,667
-0.19(-8.96%)
Nov 15, 2024
2.210
2.250
2.020
2.120
1,745,262
-0.11(-4.93%)
Nov 14, 2024
2.380
2.550
2.185
2.230
2,616,737
-0.11(-4.70%)
Nov 13, 2024
2.480
2.720
2.320
2.340
3,098,630
-0.17(-6.77%)
Nov 12, 2024
2.710
2.710
2.020
2.510
6,150,088
+0.06(+2.45%)
Nov 11, 2024
1.730
2.470
1.730
2.450
10,518,977
+0.72(+41.62%)
Nov 08, 2024
1.380
1.775
1.330
1.730
6,307,922
+0.43(+33.08%)
Nov 07, 2024
1.310
1.340
1.230
1.300
1,634,781
+0.04(+3.17%)
Nov 06, 2024
1.340
1.340
1.220
1.260
1,436,589
-0.02(-1.56%)
Nov 05, 2024
1.210
1.300
1.205
1.280
1,395,529
+0.09(+7.56%)
Nov 04, 2024
1.290
1.295
1.180
1.190
1,812,196
-0.13(-9.85%)
Nov 01, 2024
1.360
1.390
1.290
1.320
1,673,458
-0.03(-2.22%)
Oct 31, 2024
1.540
1.540
1.340
1.350
1,772,892
-0.16(-10.60%)
Oct 30, 2024
1.530
1.690
1.435
1.510
2,337,445
+0.01(+0.67%)
Oct 29, 2024
1.360
1.565
1.330
1.500
2,002,583
+0.11(+7.91%)
Oct 28, 2024
1.360
1.420
1.280
1.390
1,458,758
+0.02(+1.46%)
Oct 25, 2024
1.430
1.470
1.340
1.370
1,797,937
-0.08(-5.52%)
Oct 24, 2024
1.560
1.580
1.400
1.450
2,522,463
-0.09(-5.84%)
Oct 23, 2024
1.650
1.670
1.470
1.540
1,878,669
-0.06(-3.75%)
Oct 22, 2024
1.600
1.749
1.540
1.600
3,740,558
+0.06(+3.90%)
Oct 21, 2024
1.400
1.600
1.387
1.540
2,913,206
+0.14(+10.00%)
Oct 18, 2024
1.310
1.430
1.240
1.400
1,884,734
+0.10(+7.69%)
Oct 17, 2024
1.380
1.430
1.290
1.300
1,250,067
-0.03(-2.26%)
Oct 16, 2024
1.320
1.435
1.281
1.330
1,607,315
+0.06(+4.72%)
Oct 15, 2024
1.370
1.370
1.230
1.270
969,905
-0.10(-7.30%)
Oct 14, 2024
1.380
1.450
1.322
1.370
1,472,474
+0.02(+1.48%)
Oct 11, 2024
1.200
1.380
1.160
1.350
2,481,177
+0.20(+17.39%)
Oct 10, 2024
1.200
1.260
1.140
1.150
1,533,489
-0.05(-4.17%)
Oct 09, 2024
1.260
1.260
1.160
1.200
454,895
-0.03(-2.44%)
Oct 08, 2024
1.350
1.370
1.180
1.230
1,970,056
-0.10(-7.52%)
Oct 07, 2024
1.320
1.380
1.110
1.330
4,310,196
+0.11(+9.02%)
Oct 04, 2024
1.140
1.350
1.110
1.220
6,989,067
+0.16(+15.09%)
Oct 03, 2024
0.9950
1.100
0.9725
1.060
890,119
+0.06(+6.00%)
Oct 02, 2024
1.030
1.060
0.9900
1.000
497,111
-0.02(-1.96%)
Oct 01, 2024
1.080
1.100
1.020
1.020
518,875
-0.09(-8.11%)
Sep 30, 2024
1.130
1.130
1.030
1.110
751,926
+0.00(+0.00%)
Sep 27, 2024
0.9200
1.120
0.9200
1.110
1,648,230
+0.18(+19.21%)
Sep 26, 2024
0.9000
0.9592
0.8900
0.9311
1,343,236
+0.07(+8.32%)
Sep 25, 2024
1.000
1.010
0.8311
0.8596
2,055,766
-0.09(-9.58%)
Sep 24, 2024
1.190
1.190
0.9500
0.9507
2,905,088
-0.18(-15.87%)
Sep 23, 2024
0.9500
1.230
0.9200
1.130
4,423,705
+0.24(+27.11%)
Sep 20, 2024
0.9000
0.9475
0.8890
0.8890
1,149,462
+0.01(+1.61%)
Sep 19, 2024
0.8200
0.9437
0.8200
0.8749
488,445
+0.07(+8.08%)
Sep 18, 2024
0.8900
0.8900
0.8095
0.8095
289,660
-0.06(-6.36%)
Sep 17, 2024
0.8804
0.9079
0.8600
0.8645
196,045
-0.00(-0.53%)
Sep 16, 2024
0.8900
0.9000
0.8268
0.8691
305,519
-0.02(-2.34%)
Sep 13, 2024
0.8600
0.8900
0.8600
0.8899
166,091
+0.03(+3.52%)
Sep 12, 2024
0.9300
0.9394
0.8515
0.8596
334,987
-0.02(-2.46%)
Sep 11, 2024
0.8342
0.9200
0.8097
0.8813
464,631
+0.09(+10.80%)
Sep 10, 2024
0.7700
0.8062
0.7350
0.7954
299,509
+0.04(+5.39%)
Sep 09, 2024
0.7000
0.7642
0.6132
0.7547
717,574
+0.04(+5.91%)
Sep 06, 2024
0.8200
0.8390
0.6900
0.7126
1,088,551
-0.11(-13.15%)
Sep 05, 2024
0.9000
0.9000
0.7239
0.8205
2,084,432
-0.09(-9.57%)
Sep 04, 2024
0.9700
0.9940
0.9000
0.9073
1,254,636
-0.08(-7.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.