Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
AMPX
)
1.070
-0.040 (-3.60%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
1.100
1.120
1.060
1.070
254,809
-0.04(-3.60%)
Aug 29, 2024
1.060
1.120
1.050
1.110
245,267
+0.05(+4.72%)
Aug 28, 2024
1.110
1.120
1.050
1.060
309,507
-0.07(-6.19%)
Aug 27, 2024
1.130
1.130
1.100
1.130
162,070
-0.02(-1.74%)
Aug 26, 2024
1.150
1.160
1.100
1.150
242,542
+0.01(+0.88%)
Aug 23, 2024
1.050
1.170
1.050
1.140
560,200
+0.07(+6.54%)
Aug 22, 2024
1.080
1.100
1.040
1.070
355,609
-0.01(-0.93%)
Aug 21, 2024
1.080
1.089
1.030
1.080
594,454
+0.01(+0.93%)
Aug 20, 2024
1.110
1.137
1.040
1.070
400,071
-0.03(-2.73%)
Aug 19, 2024
1.140
1.150
1.075
1.100
592,551
-0.03(-2.65%)
Aug 16, 2024
1.090
1.130
1.045
1.130
536,880
+0.02(+1.80%)
Aug 15, 2024
1.060
1.120
1.040
1.110
544,873
+0.06(+5.71%)
Aug 14, 2024
1.050
1.100
1.020
1.050
247,683
-0.01(-0.94%)
Aug 13, 2024
1.060
1.080
1.020
1.060
758,449
+0.02(+1.92%)
Aug 12, 2024
1.100
1.110
1.030
1.040
757,833
-0.05(-4.59%)
Aug 09, 2024
1.170
1.170
1.040
1.090
577,444
-0.12(-9.92%)
Aug 08, 2024
1.160
1.230
1.085
1.210
696,251
+0.15(+14.15%)
Aug 07, 2024
1.120
1.130
1.030
1.060
1,048,166
-0.05(-4.50%)
Aug 06, 2024
1.160
1.168
1.100
1.110
284,674
-0.03(-2.63%)
Aug 05, 2024
1.170
1.170
1.100
1.140
678,609
-0.10(-8.06%)
Aug 02, 2024
1.200
1.250
1.100
1.240
893,336
+0.04(+3.33%)
Aug 01, 2024
1.220
1.226
1.160
1.200
684,413
+0.00(+0.00%)
Jul 31, 2024
1.240
1.240
1.160
1.200
355,690
+0.00(+0.00%)
Jul 30, 2024
1.240
1.250
1.160
1.200
495,377
+0.01(+0.84%)
Jul 29, 2024
1.210
1.240
1.170
1.190
375,103
+0.00(+0.00%)
Jul 26, 2024
1.230
1.230
1.160
1.190
351,946
-0.01(-0.83%)
Jul 25, 2024
1.190
1.230
1.140
1.200
285,157
+0.00(+0.00%)
Jul 24, 2024
1.240
1.280
1.180
1.200
575,122
-0.08(-6.25%)
Jul 23, 2024
1.330
1.340
1.240
1.280
374,389
-0.04(-3.03%)
Jul 22, 2024
1.320
1.330
1.270
1.320
157,987
+0.04(+3.13%)
Jul 19, 2024
1.260
1.310
1.230
1.280
447,730
+0.00(+0.00%)
Jul 18, 2024
1.370
1.370
1.260
1.280
789,453
-0.05(-3.76%)
Jul 17, 2024
1.420
1.430
1.300
1.330
538,287
-0.11(-7.64%)
Jul 16, 2024
1.390
1.450
1.380
1.440
1,241,009
+0.06(+4.35%)
Jul 15, 2024
1.370
1.400
1.330
1.380
458,486
+0.00(+0.00%)
Jul 12, 2024
1.390
1.420
1.330
1.380
558,529
+0.01(+0.73%)
Jul 11, 2024
1.290
1.410
1.270
1.370
1,195,652
+0.10(+7.87%)
Jul 10, 2024
1.250
1.280
1.220
1.270
237,118
+0.02(+1.60%)
Jul 09, 2024
1.300
1.300
1.250
1.250
333,227
-0.04(-3.10%)
Jul 08, 2024
1.280
1.310
1.250
1.290
273,733
-0.01(-0.77%)
Jul 05, 2024
1.260
1.310
1.241
1.300
419,875
+0.05(+4.00%)
Jul 03, 2024
1.270
1.270
1.210
1.250
162,810
+0.02(+1.63%)
Jul 02, 2024
1.250
1.260
1.170
1.230
552,185
-0.01(-0.81%)
Jul 01, 2024
1.280
1.310
1.230
1.240
515,277
-0.03(-2.36%)
Jun 28, 2024
1.280
1.280
1.210
1.270
1,008,544
+0.05(+4.10%)
Jun 27, 2024
1.230
1.270
1.210
1.220
1,209,300
+0.02(+1.67%)
Jun 26, 2024
1.230
1.295
1.200
1.200
490,866
-0.04(-3.23%)
Jun 25, 2024
1.260
1.279
1.210
1.240
422,551
-0.01(-0.80%)
Jun 24, 2024
1.270
1.320
1.210
1.250
462,829
+0.02(+1.63%)
Jun 21, 2024
1.190
1.300
1.170
1.230
686,366
+0.00(+0.00%)
Jun 20, 2024
1.130
1.260
1.090
1.230
977,220
+0.14(+12.84%)
Jun 18, 2024
1.170
1.230
1.081
1.090
597,675
-0.07(-6.03%)
Jun 17, 2024
1.150
1.175
1.010
1.160
1,043,682
+0.07(+6.42%)
Jun 14, 2024
1.210
1.230
1.080
1.090
1,263,289
-0.16(-12.80%)
Jun 13, 2024
1.250
1.270
1.150
1.250
1,609,784
-0.03(-2.34%)
Jun 12, 2024
1.300
1.360
1.250
1.280
1,054,017
-0.04(-3.03%)
Jun 11, 2024
1.330
1.330
1.250
1.320
840,121
+0.00(+0.00%)
Jun 10, 2024
1.380
1.394
1.300
1.320
355,366
-0.04(-2.94%)
Jun 07, 2024
1.320
1.400
1.320
1.360
409,846
+0.01(+0.74%)
Jun 06, 2024
1.400
1.400
1.320
1.350
383,051
-0.04(-2.88%)
Jun 05, 2024
1.320
1.390
1.300
1.390
662,727
+0.07(+5.30%)
Jun 04, 2024
1.370
1.380
1.310
1.320
928,419
-0.06(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.