Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.760
+0.010 (+0.57%)
Official Closing Price
Updated: 7:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
1.740
1.780
1.661
1.760
20,373
+0.01(+0.57%)
Oct 31, 2024
1.760
1.770
1.670
1.750
27,130
-0.02(-1.13%)
Oct 30, 2024
1.910
1.910
1.770
1.770
24,568
-0.10(-5.35%)
Oct 29, 2024
1.970
1.970
1.780
1.870
25,454
-0.10(-5.08%)
Oct 28, 2024
1.980
2.010
1.949
1.970
14,843
-0.03(-1.50%)
Oct 25, 2024
1.970
2.040
1.920
2.000
50,196
+0.07(+3.63%)
Oct 24, 2024
1.830
1.980
1.800
1.930
33,479
+0.13(+7.22%)
Oct 23, 2024
1.800
1.810
1.750
1.800
20,496
-0.03(-1.64%)
Oct 22, 2024
1.890
1.890
1.820
1.830
23,964
-0.07(-3.68%)
Oct 21, 2024
1.990
2.000
1.890
1.900
47,763
-0.07(-3.55%)
Oct 18, 2024
1.810
1.970
1.810
1.970
71,029
+0.16(+8.84%)
Oct 17, 2024
1.780
1.830
1.780
1.810
12,072
-0.01(-0.55%)
Oct 16, 2024
1.780
1.820
1.762
1.820
37,558
+0.02(+1.11%)
Oct 15, 2024
1.850
1.908
1.770
1.800
40,908
-0.04(-2.17%)
Oct 14, 2024
1.730
1.855
1.730
1.840
60,281
+0.06(+3.37%)
Oct 11, 2024
1.760
1.800
1.760
1.780
27,194
+0.03(+1.71%)
Oct 10, 2024
1.770
1.780
1.730
1.750
21,907
+0.01(+0.57%)
Oct 09, 2024
1.730
1.790
1.710
1.740
46,481
+0.04(+2.35%)
Oct 08, 2024
1.730
1.730
1.692
1.700
38,161
-0.03(-1.73%)
Oct 07, 2024
1.780
1.820
1.730
1.730
74,334
-0.07(-3.89%)
Oct 04, 2024
1.850
1.930
1.720
1.800
82,941
-0.04(-2.17%)
Oct 03, 2024
1.800
1.870
1.800
1.840
33,941
+0.00(+0.00%)
Oct 02, 2024
1.940
1.940
1.806
1.840
57,461
-0.14(-7.07%)
Oct 01, 2024
1.960
2.000
1.950
1.980
49,253
-0.02(-1.00%)
Sep 30, 2024
2.020
2.067
1.950
2.000
47,208
-0.04(-1.96%)
Sep 27, 2024
2.080
2.087
2.020
2.040
21,776
-0.03(-1.45%)
Sep 26, 2024
2.040
2.090
2.005
2.070
69,016
+0.05(+2.48%)
Sep 25, 2024
2.080
2.095
1.935
2.020
38,087
-0.04(-1.94%)
Sep 24, 2024
2.090
2.120
1.980
2.060
45,233
+0.00(+0.00%)
Sep 23, 2024
2.090
2.090
1.930
2.060
44,291
-0.05(-2.37%)
Sep 20, 2024
2.320
2.320
2.040
2.110
185,921
-0.18(-7.86%)
Sep 19, 2024
2.240
2.360
2.210
2.290
154,128
+0.12(+5.53%)
Sep 18, 2024
2.070
2.200
2.040
2.170
90,983
+0.14(+6.90%)
Sep 17, 2024
2.040
2.138
1.982
2.030
73,155
+0.04(+2.01%)
Sep 16, 2024
2.000
2.090
1.970
1.990
92,197
+0.01(+0.51%)
Sep 13, 2024
1.950
2.090
1.900
1.980
92,144
+0.03(+1.54%)
Sep 12, 2024
1.790
1.980
1.790
1.950
105,166
+0.18(+10.17%)
Sep 11, 2024
1.740
1.810
1.700
1.770
33,073
+0.01(+0.57%)
Sep 10, 2024
1.810
1.849
1.750
1.760
51,673
-0.07(-3.83%)
Sep 09, 2024
1.850
1.920
1.815
1.830
51,117
-0.04(-2.14%)
Sep 06, 2024
1.900
1.900
1.850
1.870
80,272
+0.03(+1.63%)
Sep 05, 2024
1.850
1.900
1.840
1.840
37,564
-0.06(-3.16%)
Sep 04, 2024
1.900
1.965
1.800
1.900
88,026
+0.04(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.