Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Minerals Company
(NY:
AUMN
)
0.4400
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.4250
0.4490
0.4250
0.4400
55,339
+0.02(+5.57%)
Jul 19, 2024
0.4400
0.4445
0.4158
0.4168
28,359
-0.02(-5.51%)
Jul 18, 2024
0.4680
0.4680
0.4380
0.4411
72,733
-0.01(-1.96%)
Jul 17, 2024
0.4400
0.4570
0.4201
0.4499
272,689
+0.03(+7.09%)
Jul 16, 2024
0.4100
0.4230
0.4000
0.4201
217,925
+0.02(+6.30%)
Jul 15, 2024
0.4000
0.4100
0.3921
0.3952
42,678
-0.00(-0.95%)
Jul 12, 2024
0.4020
0.4160
0.3935
0.3990
63,451
-0.01(-1.72%)
Jul 11, 2024
0.4040
0.4200
0.4010
0.4060
151,085
+0.00(+0.50%)
Jul 10, 2024
0.4010
0.4170
0.4010
0.4040
85,655
-0.01(-3.44%)
Jul 09, 2024
0.4174
0.4199
0.3990
0.4184
107,599
-0.00(-0.38%)
Jul 08, 2024
0.4250
0.4300
0.4003
0.4200
46,520
+0.00(+0.00%)
Jul 05, 2024
0.4285
0.4325
0.4051
0.4200
76,108
-0.01(-1.75%)
Jul 03, 2024
0.4200
0.4275
0.4083
0.4275
43,564
+0.02(+4.27%)
Jul 02, 2024
0.4125
0.4229
0.4100
0.4100
31,941
-0.00(-0.58%)
Jul 01, 2024
0.4105
0.4240
0.4100
0.4124
37,991
-0.01(-1.79%)
Jun 28, 2024
0.4200
0.4325
0.4146
0.4199
23,832
+0.01(+1.28%)
Jun 27, 2024
0.4244
0.4430
0.4100
0.4146
39,338
-0.01(-3.31%)
Jun 26, 2024
0.4200
0.4400
0.4200
0.4288
40,673
+0.01(+2.71%)
Jun 25, 2024
0.4568
0.4597
0.4175
0.4175
91,650
-0.02(-4.66%)
Jun 24, 2024
0.5300
0.5300
0.4350
0.4379
145,768
-0.10(-18.91%)
Jun 21, 2024
0.4362
0.5400
0.4104
0.5400
130,977
+0.10(+24.02%)
Jun 20, 2024
0.4000
0.4354
0.4000
0.4354
61,098
+0.02(+5.47%)
Jun 18, 2024
0.4300
0.4389
0.4128
0.4128
31,326
-0.02(-3.78%)
Jun 17, 2024
0.4500
0.4500
0.4200
0.4290
29,983
-0.03(-6.74%)
Jun 14, 2024
0.4336
0.4689
0.4336
0.4600
44,374
+0.01(+1.77%)
Jun 13, 2024
0.4200
0.4600
0.4200
0.4520
52,317
+0.03(+6.10%)
Jun 12, 2024
0.4240
0.4464
0.4201
0.4260
83,857
-0.00(-0.07%)
Jun 11, 2024
0.4300
0.4429
0.4182
0.4263
44,697
-0.00(-0.98%)
Jun 10, 2024
0.3700
0.4317
0.3660
0.4305
234,232
-0.02(-4.33%)
Jun 07, 2024
0.4680
0.4700
0.4250
0.4500
130,186
-0.01(-2.70%)
Jun 06, 2024
0.4500
0.4640
0.4400
0.4625
71,153
+0.01(+3.01%)
Jun 05, 2024
0.4500
0.4638
0.4300
0.4490
140,768
-0.02(-4.28%)
Jun 04, 2024
0.4820
0.4826
0.4405
0.4691
91,257
-0.01(-2.80%)
Jun 03, 2024
0.4800
0.4911
0.4751
0.4826
98,343
-0.01(-1.49%)
May 31, 2024
0.4921
0.4995
0.4855
0.4899
74,135
+0.01(+2.06%)
May 30, 2024
0.4900
0.4948
0.4800
0.4800
34,280
-0.01(-1.21%)
May 29, 2024
0.4790
0.4940
0.4751
0.4859
68,615
+0.01(+1.21%)
May 28, 2024
0.4950
0.4950
0.4791
0.4801
215,348
-0.00(-0.46%)
May 24, 2024
0.4895
0.5075
0.4654
0.4823
76,999
-0.00(-0.08%)
May 23, 2024
0.4970
0.5118
0.4651
0.4827
69,093
-0.01(-2.31%)
May 22, 2024
0.4933
0.5250
0.4900
0.4941
125,697
+0.00(+0.35%)
May 21, 2024
0.5150
0.5214
0.4800
0.4924
136,177
-0.01(-1.54%)
May 20, 2024
0.5100
0.5599
0.5000
0.5001
381,391
+0.03(+6.18%)
May 17, 2024
0.4800
0.5100
0.4500
0.4710
433,391
+0.00(+0.77%)
May 16, 2024
0.4583
0.4843
0.4554
0.4674
57,651
+0.01(+1.61%)
May 15, 2024
0.4600
0.4848
0.4433
0.4600
409,396
-0.04(-7.44%)
May 14, 2024
0.5350
0.5491
0.4856
0.4970
526,834
-0.04(-6.65%)
May 13, 2024
0.5700
0.5900
0.5200
0.5324
135,993
-0.03(-5.70%)
May 10, 2024
0.5800
0.5800
0.5583
0.5646
215,181
+0.01(+2.41%)
May 09, 2024
0.5700
0.5800
0.5314
0.5513
250,987
-0.01(-1.55%)
May 08, 2024
0.5800
0.6100
0.5469
0.5600
197,528
-0.01(-1.93%)
May 07, 2024
0.5600
0.6097
0.5600
0.5710
231,563
+0.04(+6.79%)
May 06, 2024
0.4900
0.5348
0.4900
0.5347
226,272
+0.04(+8.22%)
May 03, 2024
0.5000
0.5000
0.4900
0.4941
94,612
+0.01(+1.31%)
May 02, 2024
0.4700
0.4888
0.4586
0.4877
169,671
+0.01(+3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.