Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
AUST
)
1.050
+0.010 (+0.95%)
Official Closing Price
Updated: 8:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1.030
1.070
0.9800
1.050
21,181
+0.01(+0.95%)
Aug 22, 2024
1.080
1.086
1.010
1.040
41,636
-0.04(-3.70%)
Aug 21, 2024
1.030
1.100
1.020
1.080
62,877
+0.03(+2.86%)
Aug 20, 2024
0.9500
1.070
0.9401
1.050
122,720
+0.11(+11.96%)
Aug 19, 2024
0.9900
0.9900
0.9200
0.9378
30,210
-0.00(-0.42%)
Aug 16, 2024
0.8740
0.9850
0.8740
0.9418
38,346
+0.05(+5.74%)
Aug 15, 2024
0.8400
0.9300
0.8400
0.8907
26,482
+0.04(+5.20%)
Aug 14, 2024
0.9600
0.9900
0.8456
0.8467
28,635
-0.07(-7.46%)
Aug 13, 2024
1.000
1.000
0.8900
0.9150
37,959
+0.01(+0.57%)
Aug 12, 2024
0.8600
0.9100
0.8525
0.9098
56,100
+0.05(+5.79%)
Aug 09, 2024
0.9500
0.9900
0.8000
0.8600
150,295
-0.11(-11.09%)
Aug 08, 2024
0.9750
1.000
0.9470
0.9673
24,611
-0.02(-1.78%)
Aug 07, 2024
0.9739
1.000
0.9300
0.9848
30,332
-0.00(-0.49%)
Aug 06, 2024
0.9900
1.020
0.9600
0.9896
16,523
-0.00(-0.29%)
Aug 05, 2024
0.9800
1.010
0.9500
0.9925
45,054
-0.02(-1.73%)
Aug 02, 2024
1.010
1.020
0.9900
1.010
19,268
+0.01(+1.01%)
Aug 01, 2024
0.9873
1.030
0.9802
0.9999
19,899
+0.02(+2.54%)
Jul 31, 2024
0.9510
1.000
0.9510
0.9751
22,789
+0.02(+1.57%)
Jul 30, 2024
1.000
1.000
0.9501
0.9600
37,765
-0.05(-4.95%)
Jul 29, 2024
1.000
1.030
0.9850
1.010
28,707
+0.02(+2.52%)
Jul 26, 2024
1.010
1.060
0.9507
0.9852
26,469
-0.01(-0.68%)
Jul 25, 2024
1.020
1.050
0.9814
0.9919
49,909
-0.07(-6.42%)
Jul 24, 2024
1.030
1.100
1.030
1.060
11,744
+0.02(+1.92%)
Jul 23, 2024
1.130
1.130
1.030
1.040
57,048
-0.06(-5.58%)
Jul 22, 2024
1.100
1.160
1.100
1.101
21,351
-0.02(-1.65%)
Jul 19, 2024
1.130
1.180
1.120
1.120
18,835
-0.03(-2.61%)
Jul 18, 2024
1.140
1.180
1.130
1.150
31,311
-0.02(-1.71%)
Jul 17, 2024
1.170
1.220
1.120
1.170
93,186
-0.01(-0.43%)
Jul 16, 2024
1.130
1.180
1.130
1.175
121,726
+0.03(+2.17%)
Jul 15, 2024
1.160
1.169
1.110
1.150
24,940
+0.03(+2.68%)
Jul 12, 2024
1.070
1.190
1.070
1.120
63,683
+0.06(+5.66%)
Jul 11, 2024
1.050
1.100
1.030
1.060
100,254
+0.02(+1.92%)
Jul 10, 2024
1.010
1.080
1.000
1.040
90,882
+0.01(+0.97%)
Jul 09, 2024
1.020
1.070
1.010
1.030
32,939
-0.02(-1.90%)
Jul 08, 2024
1.050
1.070
1.030
1.050
56,098
+0.00(+0.00%)
Jul 05, 2024
1.030
1.080
1.020
1.050
100,313
-0.02(-1.87%)
Jul 03, 2024
1.070
1.073
1.010
1.070
49,954
-0.01(-0.93%)
Jul 02, 2024
1.080
1.120
1.030
1.080
95,790
-0.04(-3.57%)
Jul 01, 2024
1.200
1.200
1.060
1.120
70,586
-0.08(-6.67%)
Jun 28, 2024
1.140
1.200
1.100
1.200
189,587
+0.13(+12.15%)
Jun 27, 2024
1.120
1.190
1.005
1.070
352,601
-0.08(-6.96%)
Jun 26, 2024
1.000
1.190
0.9900
1.150
1,028,849
+0.23(+25.68%)
Jun 25, 2024
0.8500
0.9900
0.8400
0.9150
284,763
+0.10(+12.96%)
Jun 24, 2024
0.8100
0.8500
0.8100
0.8100
39,176
-0.00(-0.12%)
Jun 21, 2024
0.8110
0.8437
0.8110
0.8110
24,541
-0.04(-4.37%)
Jun 20, 2024
0.8000
0.8500
0.7934
0.8481
50,805
+0.04(+5.04%)
Jun 18, 2024
0.8000
0.8150
0.7934
0.8074
20,770
+0.02(+2.14%)
Jun 17, 2024
0.8181
0.8529
0.7900
0.7905
25,838
-0.06(-7.36%)
Jun 14, 2024
0.8200
0.8540
0.8050
0.8533
13,866
+0.04(+5.35%)
Jun 13, 2024
0.8171
0.8203
0.8000
0.8100
45,561
+0.01(+0.85%)
Jun 12, 2024
0.8424
0.8424
0.8001
0.8032
46,117
-0.03(-3.58%)
Jun 11, 2024
0.8800
0.8947
0.8162
0.8330
37,869
-0.03(-3.14%)
Jun 10, 2024
0.9200
0.9200
0.8600
0.8600
41,691
-0.05(-5.49%)
Jun 07, 2024
0.8700
0.9293
0.8605
0.9100
46,763
+0.04(+4.32%)
Jun 06, 2024
0.9300
0.9406
0.8660
0.8723
56,487
-0.07(-7.00%)
Jun 05, 2024
0.9300
0.9439
0.9091
0.9380
32,917
+0.04(+3.90%)
Jun 04, 2024
0.9297
0.9350
0.9002
0.9028
35,035
-0.03(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.