Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
3.275
-0.024 (-0.73%)
Official Closing Price
Updated: 6:30 PM EST, Nov 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 21, 2024
3.300
3.350
3.220
3.275
4,413
-0.02(-0.73%)
Nov 20, 2024
3.260
3.350
3.110
3.299
37,709
+0.05(+1.51%)
Nov 19, 2024
3.170
3.260
3.080
3.250
21,047
+0.07(+2.20%)
Nov 18, 2024
3.350
3.350
3.180
3.180
4,264
-0.12(-3.64%)
Nov 15, 2024
3.260
3.358
3.200
3.300
14,917
-0.03(-0.90%)
Nov 14, 2024
3.240
3.330
3.220
3.330
7,197
+0.10(+3.10%)
Nov 13, 2024
3.300
3.300
3.160
3.230
28,017
-0.06(-1.82%)
Nov 12, 2024
3.230
3.290
3.030
3.290
34,734
+0.08(+2.49%)
Nov 11, 2024
3.030
3.230
2.930
3.210
141,875
+0.61(+23.46%)
Nov 08, 2024
2.600
2.600
2.600
2.600
9,902
+0.03(+1.10%)
Nov 07, 2024
2.572
2.572
2.572
2.572
328
-0.14(-5.11%)
Nov 06, 2024
2.710
2.710
2.710
2.710
714
+0.00(+0.16%)
Nov 05, 2024
2.690
2.720
2.599
2.706
4,044
+0.10(+3.67%)
Nov 04, 2024
2.610
2.610
2.610
2.610
503
+0.00(+0.00%)
Nov 01, 2024
2.630
2.630
2.610
2.610
620
+0.00(+0.00%)
Oct 31, 2024
2.626
2.673
2.610
2.610
1,417
-0.01(-0.38%)
Oct 30, 2024
2.680
2.680
2.620
2.620
1,001
-0.03(-1.00%)
Oct 29, 2024
2.610
2.647
2.610
2.647
499
-0.02(-0.88%)
Oct 28, 2024
2.670
2.670
2.670
2.670
440
+0.02(+0.75%)
Oct 24, 2024
2.650
164
-0.08(-2.93%)
Oct 22, 2024
2.730
169
+0.06(+2.06%)
Oct 21, 2024
2.700
2.730
2.675
2.675
4,307
-0.02(-0.85%)
Oct 18, 2024
2.705
2.705
2.670
2.698
1,779
-0.04(-1.54%)
Oct 16, 2024
2.740
203
+0.01(+0.37%)
Oct 15, 2024
2.720
2.730
2.620
2.730
1,974
+0.04(+1.49%)
Oct 14, 2024
2.667
2.730
2.667
2.690
4,127
+0.01(+0.37%)
Oct 11, 2024
2.590
2.680
2.579
2.680
6,021
+0.12(+4.69%)
Oct 10, 2024
2.540
2.560
2.540
2.560
551
-0.08(-3.03%)
Oct 07, 2024
2.640
323
+0.03(+1.15%)
Oct 04, 2024
2.604
2.610
2.604
2.610
5,161
+0.06(+2.35%)
Oct 03, 2024
2.600
2.600
2.520
2.550
1,222
+0.00(+0.16%)
Oct 02, 2024
2.546
2.546
2.546
2.546
507
-0.00(-0.16%)
Oct 01, 2024
2.540
2.550
2.540
2.550
428
+0.00(+0.00%)
Sep 30, 2024
2.550
2.550
2.550
2.550
796
+0.00(+0.06%)
Sep 27, 2024
2.600
2.600
2.548
2.548
939
-0.05(-1.98%)
Sep 26, 2024
2.460
2.620
2.456
2.600
6,490
+0.12(+4.83%)
Sep 25, 2024
2.610
2.610
2.480
2.480
763
-0.13(-4.98%)
Sep 24, 2024
2.600
2.610
2.595
2.610
1,406
+0.01(+0.38%)
Sep 23, 2024
2.600
2.600
2.600
2.600
1,316
-0.03(-1.14%)
Sep 20, 2024
2.488
2.630
2.488
2.630
8,340
+0.08(+3.14%)
Sep 19, 2024
2.420
2.550
2.410
2.550
4,597
+0.13(+5.37%)
Sep 18, 2024
2.470
2.550
2.392
2.420
3,877
-0.11(-4.35%)
Sep 17, 2024
2.600
2.600
2.530
2.530
1,501
-0.00(-0.08%)
Sep 16, 2024
2.550
2.560
2.485
2.532
8,883
+0.14(+5.94%)
Sep 13, 2024
2.380
2.390
2.380
2.390
917
-0.05(-2.05%)
Sep 12, 2024
2.570
2.570
2.440
2.440
1,832
+0.00(+0.00%)
Sep 11, 2024
2.490
2.495
2.350
2.440
12,428
-0.05(-2.01%)
Sep 10, 2024
2.350
2.543
2.350
2.490
7,729
+0.05(+2.05%)
Sep 09, 2024
2.560
2.560
2.380
2.440
8,597
-0.14(-5.43%)
Sep 06, 2024
2.600
2.600
2.510
2.580
9,494
-0.02(-0.77%)
Sep 05, 2024
2.600
2.600
2.512
2.600
905
+0.04(+1.56%)
Sep 04, 2024
2.610
2.610
2.560
2.560
753
-0.05(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.