Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	46.34	46.36	46.28	46.31	444,877	+0.12(+0.26%)
Jul 25, 2024	46.23	46.33	46.19	46.19	417,130	+0.00(+0.00%)
Jul 24, 2024	46.27	46.35	46.18	46.19	57,905	-0.15(-0.32%)
Jul 23, 2024	46.31	46.39	46.31	46.34	204,605	+0.01(+0.01%)
Jul 22, 2024	46.28	46.34	46.26	46.33	627,676	+0.12(+0.27%)
Jul 19, 2024	46.19	46.23	46.13	46.20	885,078	-0.01(-0.01%)
Jul 18, 2024	46.22	46.33	46.17	46.21	68,234	-0.08(-0.17%)
Jul 17, 2024	46.22	46.30	46.20	46.29	34,136	-0.05(-0.11%)
Jul 16, 2024	46.18	46.35	46.16	46.34	44,036	+0.21(+0.46%)
Jul 15, 2024	46.15	46.16	46.09	46.13	43,994	-0.02(-0.04%)
Jul 12, 2024	46.04	46.18	46.04	46.15	46,037	+0.13(+0.29%)
Jul 11, 2024	46.03	46.05	45.99	46.02	100,333	+0.15(+0.33%)
Jul 10, 2024	45.78	45.88	45.78	45.87	43,421	+0.10(+0.22%)
Jul 09, 2024	45.80	45.80	45.72	45.77	56,714	-0.02(-0.05%)
Jul 08, 2024	45.79	45.85	45.76	45.79	37,421	-0.05(-0.11%)
Jul 05, 2024	45.68	45.85	45.68	45.84	39,643	+0.20(+0.44%)
Jul 03, 2024	45.53	45.67	45.53	45.64	190,034	+0.09(+0.19%)
Jul 02, 2024	45.46	45.56	45.45	45.55	51,121	+0.12(+0.28%)
Jul 01, 2024	45.51	45.51	45.41	45.43	333,465	-0.31(-0.68%)
Jun 28, 2024	45.86	45.92	45.73	45.74	78,968	-0.06(-0.13%)
Jun 27, 2024	45.83	45.83	45.75	45.80	64,208	+0.02(+0.05%)
Jun 26, 2024	45.81	45.81	45.76	45.78	319,521	-0.11(-0.24%)
Jun 25, 2024	45.86	45.89	45.83	45.89	55,045	+0.04(+0.09%)
Jun 24, 2024	45.91	45.94	45.85	45.85	100,961	-0.05(-0.11%)
Jun 21, 2024	45.88	45.90	45.80	45.90	35,043	+0.06(+0.13%)
Jun 20, 2024	45.86	45.86	45.75	45.84	290,253	-0.02(-0.04%)
Jun 18, 2024	45.77	45.88	45.77	45.86	668,320	+0.14(+0.32%)
Jun 17, 2024	45.62	45.73	45.60	45.72	23,703	+0.07(+0.14%)
Jun 14, 2024	45.67	45.72	45.61	45.65	26,055	-0.16(-0.35%)
Jun 13, 2024	45.89	45.89	45.72	45.81	47,101	+0.02(+0.04%)
Jun 12, 2024	45.96	45.98	45.79	45.79	199,257	+0.12(+0.25%)
Jun 11, 2024	45.56	45.68	45.56	45.67	74,267	+0.05(+0.12%)
Jun 10, 2024	45.52	45.62	45.52	45.62	42,091	+0.05(+0.11%)
Jun 07, 2024	45.52	45.61	45.52	45.57	50,388	-0.13(-0.30%)
Jun 06, 2024	45.67	45.74	45.67	45.70	141,048	-0.05(-0.11%)
Jun 05, 2024	45.75	45.77	45.63	45.76	62,540	+0.15(+0.32%)
Jun 04, 2024	45.56	45.69	45.56	45.61	83,227	-0.07(-0.15%)
Jun 03, 2024	45.53	45.68	45.53	45.68	110,885	+0.17(+0.37%)
May 31, 2024	45.37	45.54	45.37	45.51	196,030	+0.15(+0.33%)
May 30, 2024	45.28	45.38	45.25	45.36	73,563	+0.15(+0.33%)
May 29, 2024	45.22	45.26	45.20	45.21	51,222	-0.12(-0.26%)
May 28, 2024	45.57	45.57	45.33	45.33	40,912	-0.17(-0.37%)
May 24, 2024	45.39	45.51	45.34	45.50	105,184	+0.17(+0.37%)
May 23, 2024	45.52	45.52	45.32	45.33	75,819	-0.14(-0.31%)
May 22, 2024	45.54	45.54	45.43	45.47	44,046	-0.08(-0.17%)
May 21, 2024	45.57	45.63	45.55	45.55	41,824	-0.02(-0.04%)
May 20, 2024	45.55	45.57	45.53	45.57	53,493	+0.03(+0.07%)
May 17, 2024	45.52	45.56	45.50	45.54	35,301	-0.01(-0.02%)
May 16, 2024	45.63	45.63	45.55	45.55	35,573	-0.10(-0.22%)
May 15, 2024	45.58	45.65	45.51	45.65	721,934	+0.25(+0.55%)
May 14, 2024	45.37	45.41	45.35	45.40	61,395	+0.08(+0.19%)
May 13, 2024	45.42	45.42	45.32	45.32	57,172	-0.02(-0.04%)
May 10, 2024	45.44	45.44	45.29	45.34	33,447	-0.07(-0.16%)
May 09, 2024	45.38	45.42	45.36	45.41	44,830	+0.01(+0.01%)
May 08, 2024	45.39	45.42	45.37	45.41	75,454	-0.07(-0.16%)
May 07, 2024	45.51	45.54	45.41	45.48	62,105	+0.03(+0.07%)
May 06, 2024	45.46	45.49	45.43	45.45	30,695	+0.05(+0.11%)
May 03, 2024	45.45	45.47	45.34	45.40	95,241	+0.18(+0.40%)
May 02, 2024	45.08	45.23	45.01	45.22	1,132,330	+0.25(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.