Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	13.21	13.29	13.21	13.29	25,825	+0.08(+0.61%)
Nov 21, 2024	13.16	13.24	13.09	13.21	51,561	+0.05(+0.38%)
Nov 20, 2024	13.16	13.17	13.04	13.16	59,080	-0.01(-0.08%)
Nov 19, 2024	13.05	13.17	13.05	13.17	58,094	+0.06(+0.46%)
Nov 18, 2024	13.08	13.15	13.08	13.11	47,723	+0.02(+0.15%)
Nov 15, 2024	13.15	13.15	13.04	13.09	40,963	-0.10(-0.76%)
Nov 14, 2024	13.27	13.29	13.18	13.19	45,337	-0.08(-0.60%)
Nov 13, 2024	13.24	13.30	13.19	13.27	55,583	+0.04(+0.30%)
Nov 12, 2024	13.33	13.33	13.19	13.23	20,438	-0.11(-0.82%)
Nov 11, 2024	13.38	13.38	13.28	13.34	25,900	+0.07(+0.53%)
Nov 08, 2024	13.21	13.32	13.21	13.27	48,784	+0.09(+0.68%)
Nov 07, 2024	13.15	13.23	13.15	13.18	500,083	+0.07(+0.53%)
Nov 06, 2024	13.01	13.14	13.01	13.11	92,109	+0.33(+2.58%)
Nov 05, 2024	12.63	12.78	12.63	12.78	21,452	+0.18(+1.43%)
Nov 04, 2024	12.66	12.68	12.59	12.60	51,916	-0.12(-0.94%)
Nov 01, 2024	12.76	12.78	12.70	12.72	26,166	+0.05(+0.39%)
Oct 31, 2024	12.81	12.81	12.67	12.67	57,001	-0.17(-1.32%)
Oct 30, 2024	12.85	12.93	12.84	12.84	36,893	-0.08(-0.62%)
Oct 29, 2024	12.88	12.93	12.88	12.92	32,689	-0.01(-0.08%)
Oct 28, 2024	12.94	12.95	12.92	12.93	30,039	+0.07(+0.54%)
Oct 25, 2024	12.93	12.99	12.86	12.86	21,590	-0.04(-0.31%)
Oct 24, 2024	12.87	12.90	12.83	12.90	60,619	+0.07(+0.55%)
Oct 23, 2024	12.88	12.89	12.75	12.83	65,958	-0.09(-0.70%)
Oct 22, 2024	12.85	12.96	12.85	12.92	17,302	+0.00(+0.00%)
Oct 21, 2024	12.97	12.98	12.89	12.92	24,597	-0.05(-0.39%)
Oct 18, 2024	12.98	13.00	12.95	12.97	21,460	+0.03(+0.23%)
Oct 17, 2024	13.00	13.01	12.94	12.94	46,014	+0.00(+0.00%)
Oct 16, 2024	12.88	12.95	12.86	12.94	17,457	+0.05(+0.39%)
Oct 15, 2024	12.96	12.96	12.86	12.89	419,656	-0.09(-0.69%)
Oct 14, 2024	12.92	12.98	12.90	12.98	32,430	+0.12(+0.93%)
Oct 11, 2024	12.81	12.89	12.80	12.86	32,772	+0.04(+0.31%)
Oct 10, 2024	12.83	12.83	12.77	12.82	71,262	+0.01(+0.08%)
Oct 09, 2024	12.69	12.85	12.69	12.81	45,596	+0.07(+0.55%)
Oct 08, 2024	12.68	12.74	12.65	12.74	69,940	+0.14(+1.11%)
Oct 07, 2024	12.69	12.74	12.60	12.60	57,533	-0.13(-1.02%)
Oct 04, 2024	12.69	12.73	12.63	12.73	72,771	+0.15(+1.19%)
Oct 03, 2024	12.60	12.63	12.56	12.58	15,129	-0.06(-0.47%)
Oct 02, 2024	12.61	12.66	12.59	12.64	36,712	+0.02(+0.16%)
Oct 01, 2024	12.70	12.75	12.59	12.62	50,960	-0.09(-0.71%)
Sep 30, 2024	12.66	12.73	12.62	12.71	36,118	+0.01(+0.08%)
Sep 27, 2024	12.69	12.71	12.68	12.70	22,455	+0.05(+0.40%)
Sep 26, 2024	12.69	12.70	12.63	12.65	27,502	+0.00(+0.00%)
Sep 25, 2024	12.66	12.67	12.62	12.65	38,266	+0.02(+0.16%)
Sep 24, 2024	12.62	12.66	12.59	12.63	73,255	-0.03(-0.24%)
Sep 23, 2024	12.62	12.66	12.60	12.66	23,765	+0.08(+0.64%)
Sep 20, 2024	12.55	12.61	12.55	12.58	30,799	+0.00(+0.00%)
Sep 19, 2024	12.60	12.64	12.57	12.58	54,593	+0.16(+1.29%)
Sep 18, 2024	12.47	12.55	12.42	12.42	59,715	-0.05(-0.40%)
Sep 17, 2024	12.54	12.54	12.44	12.47	22,219	-0.03(-0.24%)
Sep 16, 2024	12.41	12.50	12.40	12.50	68,503	+0.12(+0.97%)
Sep 13, 2024	12.38	12.41	12.36	12.38	24,643	+0.06(+0.49%)
Sep 12, 2024	12.25	12.36	12.23	12.32	47,447	+0.07(+0.57%)
Sep 11, 2024	12.17	12.27	11.97	12.25	66,534	+0.07(+0.57%)
Sep 10, 2024	12.17	12.20	12.07	12.18	34,328	+0.08(+0.66%)
Sep 09, 2024	12.06	12.14	12.04	12.10	46,300	+0.12(+1.00%)
Sep 06, 2024	12.19	12.19	11.96	11.98	87,285	-0.20(-1.64%)
Sep 05, 2024	12.22	12.28	12.15	12.18	56,969	-0.05(-0.41%)
Sep 04, 2024	12.21	12.29	12.19	12.23	46,505	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.