Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	43.65	43.76	43.65	43.71	5,471	+0.02(+0.05%)
Nov 21, 2024	43.65	43.70	43.64	43.69	10,166	+0.02(+0.05%)
Nov 20, 2024	43.66	43.70	43.66	43.67	2,842	-0.01(-0.02%)
Nov 19, 2024	43.64	43.70	43.64	43.68	10,211	+0.01(+0.03%)
Nov 18, 2024	43.62	43.72	43.61	43.67	12,466	+0.07(+0.15%)
Nov 15, 2024	43.63	43.67	43.60	43.60	3,632	-0.05(-0.11%)
Nov 14, 2024	43.61	43.65	43.61	43.65	4,102	+0.01(+0.01%)
Nov 13, 2024	43.56	43.65	43.56	43.64	4,262	+0.01(+0.02%)
Nov 12, 2024	43.61	43.69	43.59	43.63	6,043	-0.01(-0.03%)
Nov 11, 2024	43.58	43.66	43.58	43.64	3,197	+0.02(+0.05%)
Nov 08, 2024	43.63	43.63	43.59	43.62	51,575	+0.02(+0.05%)
Nov 07, 2024	43.60	43.61	43.56	43.60	15,786	+0.02(+0.06%)
Nov 06, 2024	43.53	43.59	43.53	43.58	3,492	+0.17(+0.39%)
Nov 05, 2024	43.40	43.48	43.40	43.41	14,183	+0.06(+0.13%)
Nov 04, 2024	43.33	43.37	43.31	43.35	14,366	+0.02(+0.04%)
Nov 01, 2024	43.31	43.38	43.30	43.34	9,829	+0.05(+0.11%)
Oct 31, 2024	43.25	43.29	43.25	43.29	741	-0.12(-0.27%)
Oct 30, 2024	43.42	43.45	43.36	43.41	10,630	-0.01(-0.03%)
Oct 29, 2024	43.42	43.47	43.38	43.42	83,384	+0.02(+0.05%)
Oct 28, 2024	43.39	43.46	43.37	43.40	5,451	+0.05(+0.11%)
Oct 25, 2024	43.35	43.35	43.35	43.35	106	-0.02(-0.04%)
Oct 24, 2024	43.33	43.37	43.31	43.37	6,957	+0.03(+0.08%)
Oct 23, 2024	43.35	43.35	43.28	43.34	2,994	-0.06(-0.14%)
Oct 22, 2024	43.32	43.40	43.32	43.40	1,447	+0.02(+0.04%)
Oct 21, 2024	43.37	43.38	43.32	43.38	706	+0.01(+0.02%)
Oct 18, 2024	43.32	43.37	43.32	43.37	117,544	+0.04(+0.10%)
Oct 17, 2024	43.23	43.33	43.23	43.33	4,413	+0.04(+0.08%)
Oct 16, 2024	43.22	43.29	43.22	43.29	7,003	+0.08(+0.19%)
Oct 15, 2024	43.20	43.27	43.20	43.21	9,732	-0.07(-0.15%)
Oct 14, 2024	43.22	43.29	43.22	43.28	2,410	+0.07(+0.17%)
Oct 11, 2024	43.08	43.22	43.08	43.20	13,036	+0.06(+0.14%)
Oct 10, 2024	43.11	43.14	43.10	43.14	1,496	+0.03(+0.07%)
Oct 09, 2024	43.05	43.14	43.05	43.11	2,191	+0.02(+0.04%)
Oct 08, 2024	43.00	43.09	43.00	43.09	7,738	+0.13(+0.31%)
Oct 07, 2024	42.95	43.05	42.95	42.96	2,012	-0.12(-0.28%)
Oct 04, 2024	42.96	43.08	42.96	43.08	4,602	+0.15(+0.35%)
Oct 03, 2024	42.94	42.99	42.92	42.93	1,811	-0.04(-0.10%)
Oct 02, 2024	42.90	42.99	42.90	42.98	2,017	+0.01(+0.03%)
Oct 01, 2024	42.92	42.98	42.92	42.96	6,467	-0.12(-0.27%)
Sep 30, 2024	42.98	43.08	42.98	43.08	3,581	+0.05(+0.11%)
Sep 27, 2024	42.98	43.07	42.98	43.03	4,292	-0.03(-0.07%)
Sep 26, 2024	43.05	43.09	43.00	43.06	42,334	+0.04(+0.09%)
Sep 25, 2024	42.94	43.05	42.94	43.02	38,007	-0.01(-0.01%)
Sep 24, 2024	43.00	43.03	43.00	43.03	802	+0.03(+0.06%)
Sep 23, 2024	42.99	43.02	42.95	43.00	4,197	+0.07(+0.16%)
Sep 20, 2024	42.90	43.01	42.90	42.93	2,604	+0.01(+0.02%)
Sep 19, 2024	42.91	42.95	42.91	42.92	1,286	+0.15(+0.36%)
Sep 18, 2024	42.78	42.88	42.75	42.77	2,099	+0.02(+0.04%)
Sep 17, 2024	42.84	42.84	42.73	42.75	16,318	+0.00(+0.00%)
Sep 16, 2024	42.75	42.77	42.71	42.75	2,748	-0.01(-0.02%)
Sep 13, 2024	42.71	42.76	42.71	42.76	1,690	+0.08(+0.18%)
Sep 12, 2024	42.55	42.68	42.55	42.68	2,885	+0.12(+0.27%)
Sep 11, 2024	42.28	42.56	42.19	42.56	2,073	+0.19(+0.46%)
Sep 10, 2024	42.36	42.39	42.22	42.37	4,220	+0.07(+0.16%)
Sep 09, 2024	42.29	42.34	42.22	42.30	4,412	+0.23(+0.55%)
Sep 06, 2024	42.13	42.22	42.04	42.07	47,584	-0.28(-0.65%)
Sep 05, 2024	42.26	42.35	42.26	42.35	313	-0.01(-0.03%)
Sep 04, 2024	42.39	42.39	42.33	42.36	6,294	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.