Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	34.16	34.35	33.50	34.14	114,948	+0.03(+0.09%)
Jun 27, 2025	34.35	34.69	34.02	34.11	267,773	-0.21(-0.61%)
Jun 26, 2025	34.01	34.41	33.93	34.32	43,527	+0.47(+1.39%)
Jun 25, 2025	34.78	34.78	33.77	33.85	50,715	-1.03(-2.95%)
Jun 24, 2025	35.27	35.46	34.57	34.88	35,596	-0.37(-1.05%)
Jun 23, 2025	34.51	35.37	34.51	35.25	38,962	+0.69(+2.00%)
Jun 20, 2025	35.15	35.38	34.51	34.56	137,047	-0.37(-1.06%)
Jun 18, 2025	34.57	35.44	34.37	34.93	49,834	+0.35(+1.01%)
Jun 17, 2025	34.32	34.93	34.32	34.58	38,390	+0.01(+0.03%)
Jun 16, 2025	34.52	35.00	34.26	34.57	51,824	+0.36(+1.05%)
Jun 13, 2025	34.72	34.72	33.89	34.21	29,950	-0.71(-2.03%)
Jun 12, 2025	34.90	35.02	34.57	34.92	42,447	+0.02(+0.06%)
Jun 11, 2025	35.37	35.42	34.70	34.90	34,255	-0.25(-0.71%)
Jun 10, 2025	35.04	35.45	34.97	35.15	52,642	+0.26(+0.75%)
Jun 09, 2025	34.39	34.98	34.10	34.89	40,139	+0.54(+1.57%)
Jun 06, 2025	34.47	34.66	34.09	34.35	36,898	+0.21(+0.62%)
Jun 05, 2025	34.60	34.66	34.02	34.14	73,427	-0.49(-1.41%)
Jun 04, 2025	34.30	34.74	34.02	34.63	90,308	+0.50(+1.46%)
Jun 03, 2025	34.41	34.71	34.02	34.13	36,330	-0.17(-0.50%)
Jun 02, 2025	33.60	34.33	33.25	34.30	105,475	+0.62(+1.84%)
May 30, 2025	33.83	33.83	33.60	33.68	60,631	-0.13(-0.38%)
May 29, 2025	33.24	33.86	32.94	33.81	57,138	+0.78(+2.36%)
May 28, 2025	33.32	33.74	32.78	33.03	44,129	-0.29(-0.87%)
May 27, 2025	32.80	33.42	32.70	33.32	55,513	+0.71(+2.18%)
May 23, 2025	32.38	33.42	31.92	32.61	46,460	+0.03(+0.09%)
May 22, 2025	32.69	33.14	32.40	32.58	53,766	-0.30(-0.91%)
May 21, 2025	33.52	33.66	32.78	32.88	40,098	-0.93(-2.75%)
May 20, 2025	34.24	34.51	33.75	33.81	52,593	-0.56(-1.63%)
May 19, 2025	34.04	34.51	33.61	34.37	43,966	-0.02(-0.06%)
May 16, 2025	33.51	34.63	33.51	34.39	88,602	+0.90(+2.69%)
May 15, 2025	33.01	33.51	33.01	33.49	40,520	+0.58(+1.76%)
May 14, 2025	33.32	33.33	32.73	32.91	51,380	-0.56(-1.67%)
May 13, 2025	33.50	33.93	33.26	33.47	48,941	+0.03(+0.09%)
May 12, 2025	33.47	33.93	33.32	33.44	52,040	+0.41(+1.24%)
May 09, 2025	32.85	33.25	31.25	33.03	28,251	+0.14(+0.43%)
May 08, 2025	32.88	33.26	32.63	32.89	36,435	+0.07(+0.21%)
May 07, 2025	33.16	33.40	32.73	32.82	41,017	-0.15(-0.45%)
May 06, 2025	32.88	33.09	32.46	32.97	32,139	-0.05(-0.15%)
May 05, 2025	33.34	33.58	32.99	33.02	49,726	-0.39(-1.17%)
May 02, 2025	32.90	33.75	32.90	33.41	34,804	+0.65(+1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.