Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
BRCC
)
3.020
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EST, Nov 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 22, 2024
2.950
3.040
2.930
3.020
750,872
+0.09(+3.07%)
Nov 21, 2024
2.850
2.990
2.850
2.930
876,314
+0.07(+2.45%)
Nov 20, 2024
2.930
2.990
2.800
2.860
717,879
-0.10(-3.38%)
Nov 19, 2024
2.910
2.960
2.810
2.960
802,357
+0.01(+0.34%)
Nov 18, 2024
3.020
3.085
2.930
2.950
571,917
-0.07(-2.32%)
Nov 15, 2024
2.990
3.030
2.920
3.020
607,880
+0.03(+1.00%)
Nov 14, 2024
2.840
3.030
2.780
2.990
897,551
+0.17(+6.03%)
Nov 13, 2024
2.870
2.895
2.810
2.820
903,949
-0.04(-1.40%)
Nov 12, 2024
2.970
2.970
2.860
2.860
1,006,271
-0.12(-4.03%)
Nov 11, 2024
3.090
3.090
2.905
2.980
906,156
-0.08(-2.61%)
Nov 08, 2024
3.070
3.100
2.980
3.060
848,610
+0.00(+0.00%)
Nov 07, 2024
3.180
3.200
3.040
3.060
735,798
-0.14(-4.38%)
Nov 06, 2024
3.350
3.480
3.040
3.200
1,699,645
-0.09(-2.74%)
Nov 05, 2024
3.290
3.520
3.150
3.290
1,517,313
+0.13(+4.11%)
Nov 04, 2024
3.110
3.220
3.090
3.160
976,298
+0.02(+0.64%)
Nov 01, 2024
3.150
3.150
3.050
3.140
494,807
+0.01(+0.32%)
Oct 31, 2024
3.150
3.185
3.100
3.130
469,984
-0.03(-0.95%)
Oct 30, 2024
3.120
3.230
3.120
3.160
382,880
+0.02(+0.64%)
Oct 29, 2024
3.250
3.250
3.090
3.140
817,760
-0.13(-3.98%)
Oct 28, 2024
3.270
3.310
3.240
3.270
401,878
+0.03(+0.93%)
Oct 25, 2024
3.310
3.360
3.210
3.240
468,186
-0.06(-1.82%)
Oct 24, 2024
3.250
3.330
3.240
3.300
342,385
+0.04(+1.23%)
Oct 23, 2024
3.270
3.310
3.190
3.260
455,938
-0.02(-0.61%)
Oct 22, 2024
3.340
3.390
3.270
3.280
580,322
-0.06(-1.80%)
Oct 21, 2024
3.390
3.440
3.310
3.340
454,224
-0.05(-1.47%)
Oct 18, 2024
3.380
3.465
3.380
3.390
395,074
+0.04(+1.19%)
Oct 17, 2024
3.390
3.420
3.350
3.350
351,760
-0.05(-1.47%)
Oct 16, 2024
3.360
3.455
3.358
3.400
348,501
+0.08(+2.41%)
Oct 15, 2024
3.470
3.590
3.320
3.320
672,755
-0.18(-5.14%)
Oct 14, 2024
3.470
3.505
3.420
3.500
361,138
+0.03(+0.86%)
Oct 11, 2024
3.340
3.520
3.340
3.470
802,437
+0.12(+3.58%)
Oct 10, 2024
3.320
3.360
3.250
3.350
568,839
-0.01(-0.30%)
Oct 09, 2024
3.250
3.385
3.210
3.360
716,780
+0.07(+2.13%)
Oct 08, 2024
3.250
3.310
3.100
3.290
683,690
+0.05(+1.54%)
Oct 07, 2024
3.310
3.315
3.170
3.240
533,627
-0.09(-2.70%)
Oct 04, 2024
3.290
3.330
3.225
3.330
478,119
+0.06(+1.83%)
Oct 03, 2024
3.270
3.330
3.200
3.270
526,408
-0.03(-0.91%)
Oct 02, 2024
3.330
3.386
3.270
3.300
407,591
-0.02(-0.60%)
Oct 01, 2024
3.400
3.430
3.310
3.320
513,864
-0.10(-2.92%)
Sep 30, 2024
3.470
3.550
3.380
3.420
565,705
-0.05(-1.44%)
Sep 27, 2024
3.450
3.605
3.430
3.470
535,191
+0.08(+2.36%)
Sep 26, 2024
3.380
3.410
3.300
3.390
548,235
+0.08(+2.42%)
Sep 25, 2024
3.410
3.420
3.265
3.310
601,543
-0.08(-2.36%)
Sep 24, 2024
3.350
3.430
3.280
3.390
652,480
+0.06(+1.80%)
Sep 23, 2024
3.370
3.495
3.330
3.330
655,465
-0.04(-1.19%)
Sep 20, 2024
3.560
3.585
3.355
3.370
1,076,004
-0.20(-5.60%)
Sep 19, 2024
3.820
3.825
3.570
3.570
868,691
-0.15(-4.03%)
Sep 18, 2024
3.650
3.845
3.579
3.720
1,278,541
+0.05(+1.36%)
Sep 17, 2024
3.400
3.680
3.350
3.670
1,764,722
+0.40(+12.23%)
Sep 16, 2024
3.310
3.320
3.150
3.270
891,987
-0.04(-1.21%)
Sep 13, 2024
3.270
3.350
3.165
3.310
1,378,922
+0.06(+1.85%)
Sep 12, 2024
3.420
3.435
3.220
3.250
2,643,769
-0.15(-4.41%)
Sep 11, 2024
3.640
3.680
3.170
3.400
6,948,250
-0.24(-6.59%)
Sep 10, 2024
3.760
3.780
3.640
3.640
724,502
-0.11(-2.93%)
Sep 09, 2024
3.900
3.905
3.625
3.750
1,345,406
-0.15(-3.85%)
Sep 06, 2024
4.080
4.130
3.870
3.900
842,444
-0.16(-3.94%)
Sep 05, 2024
4.530
4.650
4.060
4.060
955,335
-0.30(-6.88%)
Sep 04, 2024
4.430
4.575
4.330
4.360
450,998
-0.08(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.