Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Saba Capital Income & Opportunities Fund
(NY:
BRW
)
7.220
-0.020 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
7.280
7.280
7.215
7.220
96,046
-0.02(-0.28%)
Jul 25, 2024
7.150
7.240
7.150
7.240
146,721
+0.08(+1.05%)
Jul 24, 2024
7.150
7.230
7.150
7.165
66,637
-0.01(-0.21%)
Jul 23, 2024
7.300
7.300
7.170
7.180
75,205
-0.05(-0.69%)
Jul 22, 2024
7.290
7.320
7.180
7.230
102,300
-0.09(-1.23%)
Jul 19, 2024
7.240
7.360
7.120
7.320
1,521,162
+0.10(+1.31%)
Jul 18, 2024
7.220
7.260
7.210
7.225
135,336
-0.02(-0.21%)
Jul 17, 2024
7.190
7.280
7.164
7.240
228,714
+0.01(+0.14%)
Jul 16, 2024
7.180
7.280
7.150
7.230
258,629
+0.08(+1.12%)
Jul 15, 2024
7.080
7.200
7.080
7.150
279,405
+0.05(+0.72%)
Jul 12, 2024
7.050
7.100
7.030
7.099
92,769
+0.10(+1.41%)
Jul 11, 2024
6.920
7.015
6.920
7.000
83,903
+0.06(+0.86%)
Jul 10, 2024
6.900
6.979
6.895
6.940
128,490
+0.02(+0.29%)
Jul 09, 2024
7.030
7.030
6.900
6.920
187,460
-0.16(-2.26%)
Jul 08, 2024
7.080
7.080
7.070
7.080
119,601
-0.01(-0.14%)
Jul 05, 2024
7.110
7.130
7.070
7.090
120,948
-0.03(-0.42%)
Jul 03, 2024
7.040
7.142
7.040
7.120
71,577
+0.09(+1.28%)
Jul 02, 2024
7.090
7.115
7.000
7.030
88,711
-0.03(-0.42%)
Jul 01, 2024
7.000
7.200
7.000
7.060
259,020
+0.02(+0.28%)
Jun 28, 2024
7.010
7.040
6.945
7.040
90,166
+0.10(+1.44%)
Jun 27, 2024
6.900
7.030
6.895
6.940
177,410
+0.03(+0.43%)
Jun 26, 2024
6.870
6.910
6.870
6.910
104,974
+0.01(+0.14%)
Jun 25, 2024
6.930
6.980
6.860
6.900
163,770
-0.05(-0.72%)
Jun 24, 2024
6.970
7.010
6.900
6.950
203,686
-0.06(-0.86%)
Jun 21, 2024
7.030
7.030
6.950
7.010
73,837
+0.02(+0.29%)
Jun 20, 2024
6.950
7.010
6.950
6.990
81,718
+0.02(+0.29%)
Jun 18, 2024
7.060
7.080
6.970
6.970
205,377
-0.09(-1.27%)
Jun 17, 2024
7.080
7.090
7.045
7.060
132,205
-0.03(-0.42%)
Jun 14, 2024
7.100
7.140
7.080
7.090
61,548
-0.04(-0.56%)
Jun 13, 2024
7.120
7.140
7.100
7.130
58,733
+0.00(+0.00%)
Jun 12, 2024
7.130
7.170
7.122
7.130
55,491
+0.03(+0.42%)
Jun 11, 2024
7.150
7.164
7.090
7.100
78,512
-0.01(-0.07%)
Jun 10, 2024
7.125
7.174
7.085
7.105
239,781
-0.06(-0.83%)
Jun 07, 2024
7.194
7.229
7.125
7.164
72,368
-0.02(-0.28%)
Jun 06, 2024
7.224
7.226
7.125
7.184
97,176
-0.03(-0.41%)
Jun 05, 2024
7.214
7.253
7.194
7.214
108,926
+0.07(+0.97%)
Jun 04, 2024
7.283
7.283
7.145
7.145
150,982
-0.14(-1.90%)
Jun 03, 2024
7.224
7.313
7.224
7.283
115,469
+0.06(+0.82%)
May 31, 2024
7.224
7.303
7.194
7.224
85,114
+0.03(+0.41%)
May 30, 2024
7.154
7.204
7.154
7.194
90,144
+0.04(+0.55%)
May 29, 2024
7.204
7.204
7.125
7.154
57,636
-0.05(-0.69%)
May 28, 2024
7.115
7.204
7.115
7.204
85,948
+0.03(+0.41%)
May 24, 2024
7.154
7.194
7.095
7.174
94,941
+0.09(+1.26%)
May 23, 2024
7.164
7.164
7.065
7.085
101,534
-0.03(-0.44%)
May 22, 2024
7.164
7.214
7.115
7.117
74,216
-0.06(-0.80%)
May 21, 2024
7.224
7.238
7.169
7.174
115,902
-0.02(-0.27%)
May 20, 2024
7.145
7.204
7.145
7.194
90,513
+0.04(+0.55%)
May 17, 2024
7.135
7.214
7.125
7.154
50,287
-0.02(-0.28%)
May 16, 2024
7.174
7.204
7.135
7.174
101,276
+0.00(+0.00%)
May 15, 2024
7.204
7.233
7.169
7.174
107,902
-0.04(-0.55%)
May 14, 2024
7.164
7.214
7.154
7.214
119,164
+0.05(+0.69%)
May 13, 2024
7.145
7.194
7.135
7.164
80,520
+0.02(+0.30%)
May 10, 2024
7.125
7.149
7.115
7.143
79,408
+0.02(+0.32%)
May 09, 2024
7.105
7.136
7.100
7.120
105,580
-0.01(-0.21%)
May 08, 2024
7.135
7.135
7.051
7.135
155,375
-0.00(-0.07%)
May 07, 2024
7.159
7.159
7.130
7.140
127,196
+0.01(+0.14%)
May 06, 2024
7.110
7.154
7.110
7.130
140,496
+0.02(+0.27%)
May 03, 2024
7.130
7.140
7.091
7.110
158,738
-0.01(-0.14%)
May 02, 2024
7.081
7.129
7.037
7.120
111,170
+0.04(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.