Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B2Gold Corp
(NY:
BTG
)
2.650
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 24, 2024
2.660
2.690
2.630
2.650
10,017,307
+0.00(+0.00%)
Jun 21, 2024
2.640
2.680
2.555
2.650
31,754,874
-0.01(-0.38%)
Jun 20, 2024
2.620
2.670
2.580
2.660
11,115,704
+0.09(+3.50%)
Jun 18, 2024
2.550
2.600
2.520
2.570
9,568,071
+0.03(+1.18%)
Jun 17, 2024
2.560
2.590
2.510
2.540
10,905,173
-0.07(-2.68%)
Jun 14, 2024
2.610
2.620
2.565
2.610
11,116,802
+0.03(+1.16%)
Jun 13, 2024
2.600
2.650
2.550
2.580
13,142,574
-0.04(-1.53%)
Jun 12, 2024
2.650
2.700
2.600
2.620
10,728,972
+0.01(+0.38%)
Jun 11, 2024
2.610
2.620
2.580
2.610
9,855,227
-0.06(-2.25%)
Jun 10, 2024
2.640
2.675
2.540
2.670
16,620,562
+0.08(+3.09%)
Jun 07, 2024
2.710
2.710
2.590
2.590
18,178,724
-0.19(-6.83%)
Jun 06, 2024
2.750
2.780
2.700
2.780
10,462,458
+0.05(+1.83%)
Jun 05, 2024
2.720
2.750
2.700
2.730
8,673,281
+0.03(+1.11%)
Jun 04, 2024
2.800
2.800
2.680
2.700
14,303,318
-0.13(-4.59%)
Jun 03, 2024
2.830
2.840
2.789
2.830
7,490,152
+0.03(+1.07%)
May 31, 2024
2.860
2.890
2.790
2.800
10,035,490
-0.05(-1.75%)
May 30, 2024
2.790
2.860
2.780
2.850
6,617,558
+0.07(+2.52%)
May 29, 2024
2.840
2.850
2.780
2.780
5,336,230
-0.06(-2.11%)
May 28, 2024
2.810
2.860
2.810
2.840
12,183,025
+0.08(+2.90%)
May 24, 2024
2.770
2.810
2.740
2.760
5,491,409
+0.02(+0.73%)
May 23, 2024
2.790
2.820
2.730
2.740
10,158,374
-0.08(-2.84%)
May 22, 2024
2.860
2.860
2.790
2.820
12,473,440
-0.06(-2.08%)
May 21, 2024
2.900
2.945
2.860
2.880
12,487,113
-0.08(-2.70%)
May 20, 2024
2.940
2.990
2.890
2.960
9,202,285
+0.06(+2.07%)
May 17, 2024
2.840
2.910
2.810
2.900
11,913,896
+0.09(+3.20%)
May 16, 2024
2.820
2.830
2.770
2.810
8,478,255
-0.01(-0.35%)
May 15, 2024
2.820
2.850
2.780
2.820
10,409,334
+0.02(+0.71%)
May 14, 2024
2.750
2.810
2.730
2.800
9,091,187
+0.05(+1.82%)
May 13, 2024
2.760
2.790
2.710
2.750
5,532,005
-0.02(-0.72%)
May 10, 2024
2.810
2.840
2.760
2.770
8,085,177
+0.00(+0.00%)
May 09, 2024
2.650
2.790
2.640
2.770
13,704,225
+0.15(+5.73%)
May 08, 2024
2.560
2.640
2.500
2.620
11,078,195
+0.08(+3.15%)
May 07, 2024
2.540
2.590
2.540
2.540
7,934,628
+0.00(+0.00%)
May 06, 2024
2.530
2.570
2.520
2.540
6,097,118
+0.06(+2.42%)
May 03, 2024
2.560
2.560
2.470
2.480
10,780,739
-0.04(-1.59%)
May 02, 2024
2.530
2.545
2.500
2.520
9,508,129
-0.02(-0.79%)
May 01, 2024
2.580
2.610
2.520
2.540
8,409,016
-0.01(-0.39%)
Apr 30, 2024
2.590
2.595
2.530
2.550
9,472,816
-0.08(-3.04%)
Apr 29, 2024
2.650
2.680
2.610
2.630
7,251,505
+0.01(+0.38%)
Apr 26, 2024
2.620
2.650
2.590
2.620
10,002,390
+0.04(+1.55%)
Apr 25, 2024
2.530
2.590
2.500
2.580
11,187,303
+0.05(+1.98%)
Apr 24, 2024
2.560
2.590
2.520
2.530
9,443,911
-0.03(-1.17%)
Apr 23, 2024
2.520
2.580
2.490
2.560
11,325,195
+0.05(+1.99%)
Apr 22, 2024
2.530
2.600
2.490
2.510
17,594,852
-0.09(-3.46%)
Apr 19, 2024
2.630
2.650
2.590
2.600
16,222,789
-0.01(-0.38%)
Apr 18, 2024
2.690
2.720
2.600
2.610
10,990,873
-0.05(-1.88%)
Apr 17, 2024
2.670
2.755
2.630
2.660
13,818,842
+0.02(+0.76%)
Apr 16, 2024
2.660
2.690
2.600
2.640
19,894,806
-0.07(-2.58%)
Apr 15, 2024
2.920
2.920
2.690
2.710
24,806,932
-0.18(-6.23%)
Apr 12, 2024
2.960
3.070
2.880
2.890
27,980,596
-0.01(-0.34%)
Apr 11, 2024
2.870
2.900
2.820
2.900
9,301,247
+0.06(+2.11%)
Apr 10, 2024
2.860
2.920
2.810
2.840
17,020,120
-0.08(-2.74%)
Apr 09, 2024
2.920
2.960
2.880
2.920
15,797,646
+0.06(+2.10%)
Apr 08, 2024
2.900
2.940
2.800
2.860
14,578,182
+0.00(+0.00%)
Apr 05, 2024
2.740
2.860
2.710
2.860
21,557,670
+0.12(+4.38%)
Apr 04, 2024
2.820
2.820
2.730
2.740
20,452,420
-0.08(-2.84%)
Apr 03, 2024
2.700
2.830
2.640
2.820
36,786,524
+0.12(+4.44%)
Apr 02, 2024
2.660
2.700
2.620
2.700
16,288,168
+0.06(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.