Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.110	2.110	2.020	2.060	8,542	-0.04(-1.90%)
Feb 13, 2025	2.060	2.110	1.970	2.100	21,052	+0.02(+0.96%)
Feb 12, 2025	1.980	2.080	1.970	2.080	14,730	+0.10(+5.05%)
Feb 11, 2025	2.020	2.020	1.860	1.980	37,145	-0.04(-1.98%)
Feb 10, 2025	2.020	2.020	1.900	2.020	14,842	-0.01(-0.49%)
Feb 07, 2025	2.000	2.067	1.990	2.030	8,029	+0.05(+2.53%)
Feb 06, 2025	1.970	2.040	1.970	1.980	23,638	+0.08(+4.21%)
Feb 05, 2025	1.880	2.120	1.880	1.900	120,391	+0.02(+1.06%)
Feb 04, 2025	1.900	1.900	1.860	1.880	20,376	-0.05(-2.59%)
Feb 03, 2025	1.910	1.950	1.820	1.930	24,944	+0.01(+0.46%)
Jan 31, 2025	1.930	1.980	1.890	1.921	14,244	-0.01(-0.46%)
Jan 30, 2025	1.980	1.990	1.880	1.930	27,889	-0.02(-1.03%)
Jan 29, 2025	2.050	2.090	1.950	1.950	37,953	-0.16(-7.58%)
Jan 28, 2025	2.440	2.440	2.050	2.110	317,255	-0.13(-5.80%)
Jan 27, 2025	2.270	2.295	2.200	2.240	4,436	-0.04(-1.75%)
Jan 24, 2025	2.298	2.380	2.278	2.280	2,711	-0.09(-3.80%)
Jan 23, 2025	2.230	2.380	2.210	2.370	21,876	+0.12(+5.33%)
Jan 22, 2025	2.140	2.290	2.145	2.250	30,143	+0.08(+3.69%)
Jan 21, 2025	2.130	2.190	2.130	2.170	10,067	+0.04(+1.88%)
Jan 17, 2025	2.130	2.170	2.090	2.130	26,237	+0.05(+2.40%)
Jan 16, 2025	2.070	2.120	2.050	2.080	7,106	+0.03(+1.46%)
Jan 15, 2025	2.040	2.068	2.040	2.050	11,409	+0.03(+1.48%)
Jan 14, 2025	2.080	2.100	1.980	2.020	4,457	-0.08(-3.80%)
Jan 13, 2025	2.040	2.100	2.040	2.100	18,794	+0.00(+0.00%)
Jan 10, 2025	2.190	2.246	2.000	2.100	25,034	-0.09(-4.11%)
Jan 08, 2025	2.340	2.340	2.170	2.190	20,384	-0.15(-6.41%)
Jan 07, 2025	2.420	2.438	2.180	2.340	22,854	-0.04(-1.68%)
Jan 06, 2025	2.400	2.470	2.370	2.380	15,651	+0.02(+0.85%)
Jan 03, 2025	2.360	2.434	2.320	2.360	18,223	+0.05(+2.16%)
Jan 02, 2025	2.360	2.490	2.270	2.310	16,215	-0.04(-1.70%)
Dec 31, 2024				2.350	0	+0.09(+3.98%)
Dec 30, 2024	2.400	2.520	2.220	2.260	25,906	-0.13(-5.44%)
Dec 27, 2024	2.590	2.670	2.220	2.390	87,662	-0.22(-8.43%)
Dec 26, 2024	2.240	2.640	2.220	2.610	125,836	+0.33(+14.47%)
Dec 24, 2024	2.160	2.365	2.160	2.280	21,186	+0.12(+5.56%)
Dec 23, 2024	1.990	2.170	1.990	2.160	23,351	+0.23(+11.92%)
Dec 20, 2024	1.930	2.029	1.930	1.930	16,543	-0.01(-0.52%)
Dec 19, 2024	1.930	1.986	1.924	1.940	15,009	+0.01(+0.52%)
Dec 18, 2024	2.060	2.075	1.930	1.930	23,551	-0.13(-6.22%)
Dec 17, 2024	2.160	2.170	2.020	2.058	45,227	-0.10(-4.72%)
Dec 16, 2024	2.220	2.390	2.120	2.160	42,375	-0.09(-4.00%)
Dec 13, 2024	2.320	2.360	2.180	2.250	35,990	-0.03(-1.32%)
Dec 12, 2024	2.350	2.479	2.270	2.280	52,740	-0.14(-5.79%)
Dec 11, 2024	2.170	2.430	2.160	2.420	25,120	+0.30(+14.15%)
Dec 10, 2024	2.210	2.510	2.120	2.120	164,085	-0.12(-5.36%)
Dec 09, 2024	2.180	2.250	2.110	2.240	46,561	+0.11(+5.16%)
Dec 06, 2024	2.140	2.210	2.060	2.130	44,494	+0.05(+2.40%)
Dec 05, 2024	2.100	2.210	2.080	2.080	38,227	+0.00(+0.00%)
Dec 04, 2024	2.120	2.170	2.040	2.080	30,579	-0.03(-1.42%)
Dec 03, 2024	2.000	2.180	1.990	2.110	69,385	+0.11(+5.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.