Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
BURU
)
1.195
-0.115 (-8.78%)
Official Closing Price
Updated: 8:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1.410
1.410
1.170
1.195
317,010
-0.11(-8.78%)
Aug 22, 2024
1.430
1.470
1.305
1.310
335,829
-0.20(-13.25%)
Aug 21, 2024
1.590
1.620
1.510
1.510
217,909
-0.09(-5.63%)
Aug 20, 2024
1.850
1.850
1.500
1.600
607,894
-0.22(-12.09%)
Aug 19, 2024
1.740
1.966
1.740
1.820
442,873
+0.07(+4.00%)
Aug 16, 2024
2.000
2.070
1.600
1.750
1,179,474
-0.28(-13.79%)
Aug 15, 2024
2.360
2.470
2.030
2.030
1,616,030
-0.21(-9.38%)
Aug 14, 2024
2.150
2.850
1.830
2.240
42,850,912
+0.65(+40.88%)
Aug 13, 2024
1.520
1.710
1.510
1.590
1,651,743
-0.23(-12.64%)
Aug 12, 2024
2.310
2.340
1.640
1.820
415,687
-0.51(-21.89%)
Aug 09, 2024
2.580
2.810
2.100
2.330
997,312
-0.36(-13.38%)
Aug 08, 2024
3.000
3.100
2.570
2.690
1,080,086
-0.49(-15.41%)
Aug 07, 2024
3.620
3.750
2.800
3.180
454,089
-0.51(-13.94%)
Aug 06, 2024
3.850
4.300
3.580
3.695
281,627
+0.19(+5.57%)
Aug 05, 2024
3.500
4.450
3.150
3.500
373,582
-0.80(-18.60%)
Aug 02, 2024
3.020
4.450
3.020
4.300
853,040
+0.57(+15.22%)
Jun 13, 2024
3.732
0
-2.11(-36.10%)
Jun 12, 2024
6.400
6.636
5.780
5.840
1,129,820
-0.80(-12.05%)
Jun 11, 2024
7.480
9.200
6.396
6.640
2,658,837
-0.63(-8.64%)
Jun 10, 2024
6.800
7.680
6.320
7.268
1,636,053
+1.24(+20.57%)
Jun 07, 2024
6.140
6.316
5.800
6.028
719,252
+0.07(+1.14%)
Jun 06, 2024
6.400
6.488
5.820
5.960
544,081
-1.12(-15.82%)
Jun 05, 2024
7.324
7.480
6.132
7.080
602,411
-0.83(-10.47%)
Jun 04, 2024
8.000
8.692
6.800
7.908
1,478,801
+1.22(+18.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.