Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason BW Global Income Opportunities Fund
(NY:
BWG
)
8.360
-0.020 (-0.24%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
8.360
8.430
8.350
8.360
17,596
-0.02(-0.24%)
Jun 13, 2024
8.490
8.490
8.370
8.380
24,777
-0.07(-0.83%)
Jun 12, 2024
8.450
8.455
8.400
8.450
33,939
+0.07(+0.84%)
Jun 11, 2024
8.460
8.470
8.330
8.380
66,231
-0.03(-0.42%)
Jun 10, 2024
8.490
8.490
8.350
8.415
33,356
-0.07(-0.77%)
Jun 07, 2024
8.400
8.480
8.385
8.480
42,263
+0.09(+1.07%)
Jun 06, 2024
8.460
8.475
8.390
8.390
31,071
-0.03(-0.36%)
Jun 05, 2024
8.360
8.430
8.360
8.420
24,120
+0.06(+0.72%)
Jun 04, 2024
8.280
8.370
8.280
8.360
30,822
+0.10(+1.21%)
Jun 03, 2024
8.170
8.340
8.170
8.260
51,787
+0.07(+0.85%)
May 31, 2024
8.190
8.204
8.160
8.190
29,796
+0.03(+0.37%)
May 30, 2024
8.180
8.215
8.150
8.160
23,200
+0.00(+0.00%)
May 29, 2024
8.270
8.280
8.120
8.160
64,713
-0.09(-1.09%)
May 28, 2024
8.410
8.425
8.250
8.250
42,940
-0.17(-2.02%)
May 24, 2024
8.440
8.480
8.400
8.420
16,893
+0.02(+0.24%)
May 23, 2024
8.510
8.510
8.350
8.400
48,838
-0.10(-1.18%)
May 22, 2024
8.500
8.545
8.480
8.500
31,657
+0.03(+0.35%)
May 21, 2024
8.440
8.500
8.430
8.470
53,365
+0.05(+0.59%)
May 20, 2024
8.450
8.450
8.404
8.420
40,789
-0.01(-0.13%)
May 17, 2024
8.391
8.480
8.366
8.431
56,701
+0.07(+0.84%)
May 16, 2024
8.391
8.420
8.351
8.361
40,728
-0.02(-0.24%)
May 15, 2024
8.341
8.391
8.341
8.381
50,818
+0.07(+0.83%)
May 14, 2024
8.351
8.351
8.312
8.312
36,415
+0.00(+0.06%)
May 13, 2024
8.371
8.371
8.302
8.307
28,759
-0.00(-0.06%)
May 10, 2024
8.381
8.381
8.302
8.312
46,575
-0.03(-0.36%)
May 09, 2024
8.351
8.351
8.302
8.341
30,492
-0.02(-0.24%)
May 08, 2024
8.341
8.371
8.302
8.361
67,730
+0.06(+0.72%)
May 07, 2024
8.252
8.361
8.247
8.302
72,441
+0.07(+0.84%)
May 06, 2024
8.133
8.232
8.133
8.232
54,613
+0.11(+1.34%)
May 03, 2024
8.064
8.123
8.064
8.123
39,440
+0.13(+1.61%)
May 02, 2024
7.985
8.014
7.945
7.994
74,038
+0.07(+0.87%)
May 01, 2024
7.846
7.935
7.836
7.925
72,213
+0.08(+1.01%)
Apr 30, 2024
7.826
7.895
7.826
7.846
57,507
-0.03(-0.38%)
Apr 29, 2024
7.856
7.925
7.856
7.876
75,270
+0.04(+0.51%)
Apr 26, 2024
7.796
7.866
7.796
7.836
38,672
+0.03(+0.38%)
Apr 25, 2024
7.767
7.816
7.737
7.806
55,256
-0.03(-0.38%)
Apr 24, 2024
7.886
7.915
7.826
7.836
62,625
-0.08(-1.01%)
Apr 23, 2024
7.905
7.950
7.905
7.916
53,568
+0.01(+0.14%)
Apr 22, 2024
7.886
7.975
7.886
7.905
55,976
+0.07(+0.88%)
Apr 19, 2024
7.836
7.846
7.798
7.836
11,450
+0.04(+0.48%)
Apr 18, 2024
7.816
7.899
7.777
7.799
44,696
+0.03(+0.40%)
Apr 17, 2024
7.836
7.875
7.767
7.767
44,900
-0.07(-0.87%)
Apr 16, 2024
7.865
7.869
7.826
7.836
25,292
-0.06(-0.76%)
Apr 15, 2024
7.954
7.973
7.836
7.896
60,777
-0.09(-1.11%)
Apr 12, 2024
8.081
8.081
7.954
7.984
48,756
-0.11(-1.32%)
Apr 11, 2024
8.111
8.111
8.081
8.091
57,513
-0.01(-0.12%)
Apr 10, 2024
8.130
8.179
8.072
8.101
61,320
-0.05(-0.60%)
Apr 09, 2024
8.140
8.189
8.130
8.150
33,528
+0.00(+0.00%)
Apr 08, 2024
8.209
8.218
8.120
8.150
64,467
-0.01(-0.12%)
Apr 05, 2024
8.189
8.189
8.150
8.160
51,808
+0.02(+0.24%)
Apr 04, 2024
8.218
8.218
8.140
8.140
50,030
+0.02(+0.24%)
Apr 03, 2024
8.160
8.238
8.091
8.120
108,180
-0.02(-0.24%)
Apr 02, 2024
8.209
8.209
8.111
8.140
83,500
-0.08(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.