Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cango Inc ADR
(NY:
CANG
)
1.470
-0.090 (-5.77%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
1.530
1.670
1.470
1.470
94,393
-0.09(-5.77%)
May 23, 2024
1.599
1.625
1.510
1.560
38,331
-0.04(-2.50%)
May 22, 2024
1.480
1.610
1.480
1.600
31,199
+0.04(+2.56%)
May 21, 2024
1.560
1.610
1.560
1.560
46,265
-0.03(-1.89%)
May 20, 2024
1.610
1.680
1.570
1.590
74,466
-0.05(-3.05%)
May 17, 2024
1.620
1.640
1.610
1.640
45,815
+0.00(+0.00%)
May 16, 2024
1.600
1.670
1.600
1.640
63,622
+0.04(+2.50%)
May 15, 2024
1.580
1.750
1.510
1.600
191,443
+0.01(+0.63%)
May 14, 2024
1.480
1.600
1.460
1.590
40,387
+0.08(+5.30%)
May 13, 2024
1.550
1.680
1.480
1.510
100,315
-0.06(-3.82%)
May 10, 2024
1.570
1.640
1.570
1.570
23,990
-0.02(-0.95%)
May 09, 2024
1.595
1.595
1.560
1.585
9,298
+0.03(+1.61%)
May 08, 2024
1.550
1.600
1.530
1.560
19,656
+0.02(+1.30%)
May 07, 2024
1.540
1.630
1.540
1.540
30,945
-0.02(-1.28%)
May 06, 2024
1.540
1.690
1.540
1.560
70,821
+0.01(+0.65%)
May 03, 2024
1.490
1.560
1.480
1.550
39,406
+0.07(+4.73%)
May 02, 2024
1.450
1.586
1.450
1.480
69,863
+0.02(+1.37%)
May 01, 2024
1.460
1.500
1.450
1.460
26,213
-0.04(-2.67%)
Apr 30, 2024
1.485
1.540
1.460
1.500
40,247
+0.07(+4.90%)
Apr 29, 2024
1.540
1.562
1.430
1.430
29,005
-0.01(-0.69%)
Apr 26, 2024
1.390
1.480
1.385
1.440
45,173
+0.00(+0.00%)
Apr 25, 2024
1.380
1.500
1.380
1.440
108,600
+0.06(+4.35%)
Apr 24, 2024
1.320
1.415
1.320
1.380
81,548
+0.05(+3.76%)
Apr 23, 2024
1.450
1.500
1.330
1.330
566,801
-0.01(-0.75%)
Apr 22, 2024
1.440
1.440
1.320
1.340
34,354
-0.06(-4.29%)
Apr 19, 2024
1.370
1.426
1.370
1.400
12,881
+0.02(+1.45%)
Apr 18, 2024
1.400
1.440
1.370
1.380
18,165
-0.04(-2.82%)
Apr 17, 2024
1.385
1.440
1.350
1.420
8,212
+0.06(+4.40%)
Apr 16, 2024
1.410
1.410
1.360
1.360
13,071
-0.07(-4.89%)
Apr 15, 2024
1.440
1.490
1.410
1.430
15,887
-0.03(-2.05%)
Apr 12, 2024
1.410
1.490
1.410
1.460
27,581
+0.02(+1.39%)
Apr 11, 2024
1.410
1.520
1.410
1.440
32,233
+0.02(+1.41%)
Apr 10, 2024
1.400
1.490
1.400
1.420
13,182
-0.03(-2.07%)
Apr 09, 2024
1.500
1.550
1.431
1.450
22,652
-0.07(-4.61%)
Apr 08, 2024
1.550
1.600
1.460
1.520
26,096
+0.01(+0.66%)
Apr 05, 2024
1.480
1.550
1.480
1.510
34,609
+0.05(+3.39%)
Apr 04, 2024
1.550
1.550
1.401
1.460
44,327
+0.03(+2.13%)
Apr 03, 2024
1.440
1.510
1.420
1.430
43,843
-0.04(-2.72%)
Apr 02, 2024
1.460
1.530
1.460
1.470
19,773
-0.02(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.