Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Concord Medical Services ADR
(NY:
CCM
)
6.940
-0.070 (-1.00%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
7.200
7.200
6.810
6.940
5,358
-0.07(-1.00%)
Aug 22, 2024
7.050
7.512
7.010
7.010
12,992
-0.16(-2.23%)
Aug 21, 2024
7.010
7.895
7.010
7.170
35,511
-0.03(-0.42%)
Aug 20, 2024
7.180
7.740
6.940
7.200
9,788
-0.26(-3.49%)
Aug 19, 2024
7.170
7.460
7.000
7.460
1,383
+0.07(+0.95%)
Aug 16, 2024
7.300
7.650
7.020
7.390
9,238
-0.20(-2.58%)
Aug 15, 2024
7.610
7.610
7.490
7.586
3,358
-0.26(-3.36%)
Aug 14, 2024
7.590
7.850
7.425
7.850
5,644
+0.10(+1.29%)
Aug 13, 2024
6.970
8.255
6.678
7.750
17,941
+0.45(+6.17%)
Aug 12, 2024
7.770
8.550
7.290
7.300
12,794
-0.81(-9.99%)
Aug 09, 2024
7.820
8.370
7.580
8.110
14,782
+0.11(+1.42%)
Aug 08, 2024
7.950
8.550
7.600
7.996
4,150
+0.55(+7.33%)
Aug 07, 2024
7.030
8.500
7.000
7.450
16,722
+0.31(+4.34%)
Aug 06, 2024
7.110
7.606
6.900
7.140
8,887
+0.33(+4.85%)
Aug 05, 2024
8.800
8.800
6.010
6.810
16,283
-2.01(-22.79%)
Aug 02, 2024
9.240
9.240
8.170
8.820
24,668
-0.08(-0.90%)
Aug 01, 2024
8.030
9.801
8.030
8.900
61,494
+1.03(+13.02%)
Jul 31, 2024
7.000
10.50
6.460
7.875
213,902
+1.68(+27.02%)
Jul 30, 2024
6.290
6.294
5.573
6.200
15,246
-0.30(-4.62%)
Jul 29, 2024
6.600
7.001
6.500
6.500
1,226
-0.42(-6.00%)
Jul 26, 2024
7.200
7.200
6.612
6.915
408
-0.12(-1.78%)
Jul 25, 2024
7.563
7.563
7.005
7.040
897
-0.46(-6.11%)
Jul 24, 2024
6.750
7.498
6.600
7.498
2,625
+0.20(+2.77%)
Jul 23, 2024
7.300
7.309
6.615
7.296
1,466
+0.14(+2.01%)
Jul 22, 2024
8.860
8.860
7.010
7.152
4,670
-1.27(-15.04%)
Jul 19, 2024
8.108
8.575
8.108
8.418
218
+0.32(+3.93%)
Jul 18, 2024
7.570
8.100
7.569
8.100
708
-0.37(-4.38%)
Jul 17, 2024
8.899
8.899
8.000
8.471
1,726
-0.43(-4.83%)
Jul 16, 2024
9.000
9.019
8.750
8.901
587
-0.40(-4.27%)
Jul 15, 2024
8.750
9.400
8.750
9.298
1,362
+0.65(+7.50%)
Jul 12, 2024
8.649
9.400
8.586
8.649
2,118
-0.65(-7.00%)
Jul 11, 2024
9.800
9.800
8.500
9.300
1,172
+0.11(+1.15%)
Jul 10, 2024
10.00
10.00
8.510
9.194
3,682
-0.11(-1.14%)
Jul 09, 2024
10.00
10.00
9.191
9.300
6,395
-0.01(-0.06%)
Jul 08, 2024
10.90
10.90
9.123
9.306
6,004
-1.19(-11.36%)
Jul 05, 2024
10.00
10.50
8.800
10.50
12,050
-0.00(-0.01%)
Jul 03, 2024
10.80
10.80
9.600
10.50
6,399
-0.10(-0.94%)
Jul 02, 2024
10.00
10.60
8.856
10.60
10,437
+0.60(+6.00%)
Jul 01, 2024
8.800
10.80
8.317
10.00
22,130
+0.50(+5.26%)
Jun 28, 2024
8.002
9.500
7.531
9.500
12,382
+1.25(+15.15%)
Jun 27, 2024
7.860
8.270
7.500
8.250
11,580
+0.68(+9.03%)
Jun 26, 2024
7.779
8.582
7.311
7.567
24,065
-0.73(-8.78%)
Jun 25, 2024
10.50
10.50
7.003
8.295
69,301
-3.40(-29.10%)
Jun 24, 2024
5.830
12.70
5.501
11.70
207,956
+6.10(+108.91%)
Jun 21, 2024
5.400
5.780
5.300
5.600
16,596
+0.00(+0.00%)
Jun 20, 2024
5.600
5.799
5.010
5.600
23,148
-0.01(-0.23%)
Jun 18, 2024
5.626
5.915
5.410
5.613
11,395
-0.19(-3.22%)
Jun 17, 2024
5.800
6.014
5.208
5.800
21,974
-0.16(-2.62%)
Jun 14, 2024
6.200
6.272
5.800
5.956
24,199
-0.17(-2.73%)
Jun 13, 2024
6.159
6.545
5.800
6.123
32,166
-0.23(-3.57%)
Jun 12, 2024
6.880
6.935
6.231
6.350
24,117
-0.63(-9.03%)
Jun 11, 2024
7.450
8.280
6.230
6.980
40,088
-0.22(-3.10%)
Jun 10, 2024
7.283
8.500
6.914
7.203
28,836
+0.29(+4.18%)
Jun 07, 2024
8.900
9.604
6.634
6.914
52,130
-2.79(-28.74%)
Jun 06, 2024
10.50
11.30
9.500
9.703
140,482
-1.60(-14.13%)
Jun 05, 2024
26.60
26.70
10.80
11.30
887,886
-9.70(-46.19%)
Jun 04, 2024
7.900
22.10
7.901
21.00
570,159
+13.10(+165.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.