Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Intermediate High Income Fund
(NY:
CIF
)
1.729
+0.009 (+0.52%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
1.730
1.730
1.720
1.729
31,373
+0.01(+0.52%)
Jul 25, 2024
1.720
1.730
1.720
1.720
36,337
+0.00(+0.01%)
Jul 24, 2024
1.740
1.740
1.720
1.720
10,132
-0.02(-1.15%)
Jul 23, 2024
1.730
1.760
1.710
1.740
90,783
+0.02(+1.16%)
Jul 22, 2024
1.720
1.720
1.711
1.720
15,292
+0.01(+0.58%)
Jul 19, 2024
1.730
1.740
1.700
1.710
78,794
+0.00(+0.00%)
Jul 18, 2024
1.720
1.730
1.700
1.710
88,461
-0.01(-0.77%)
Jul 17, 2024
1.730
1.730
1.720
1.723
14,927
-0.01(-0.39%)
Jul 16, 2024
1.740
1.740
1.720
1.730
31,899
-0.01(-0.57%)
Jul 15, 2024
1.740
1.740
1.730
1.740
13,913
+0.00(+0.24%)
Jul 12, 2024
1.740
1.740
1.730
1.736
36,968
-0.00(-0.24%)
Jul 11, 2024
1.720
1.740
1.720
1.740
50,381
+0.02(+1.16%)
Jul 10, 2024
1.710
1.720
1.710
1.720
40,669
+0.01(+0.58%)
Jul 09, 2024
1.710
1.720
1.700
1.710
37,553
-0.01(-0.58%)
Jul 08, 2024
1.720
1.720
1.710
1.720
39,056
+0.02(+0.90%)
Jul 05, 2024
1.690
1.720
1.690
1.705
50,825
+0.00(+0.28%)
Jul 03, 2024
1.700
1.710
1.700
1.700
15,749
+0.00(+0.00%)
Jul 02, 2024
1.690
1.710
1.690
1.700
40,962
+0.00(+0.00%)
Jul 01, 2024
1.690
1.700
1.690
1.700
23,536
+0.00(+0.29%)
Jun 28, 2024
1.710
1.710
1.690
1.695
27,073
+0.00(+0.00%)
Jun 27, 2024
1.710
1.710
1.690
1.695
9,237
+0.00(+0.00%)
Jun 26, 2024
1.700
1.700
1.690
1.695
15,978
-0.01(-0.88%)
Jun 25, 2024
1.700
1.710
1.680
1.710
53,186
+0.01(+0.59%)
Jun 24, 2024
1.710
1.710
1.690
1.700
32,032
+0.01(+0.59%)
Jun 21, 2024
1.680
1.700
1.670
1.690
73,532
+0.00(+0.30%)
Jun 20, 2024
1.690
1.690
1.670
1.685
113,261
-0.00(-0.30%)
Jun 18, 2024
1.690
1.700
1.680
1.690
21,147
+0.00(+0.30%)
Jun 17, 2024
1.675
1.685
1.675
1.685
12,312
+0.01(+0.59%)
Jun 14, 2024
1.690
1.690
1.675
1.675
31,884
-0.01(-0.88%)
Jun 13, 2024
1.705
1.705
1.675
1.690
66,789
-0.01(-0.87%)
Jun 12, 2024
1.685
1.705
1.685
1.705
36,166
+0.02(+1.15%)
Jun 11, 2024
1.695
1.695
1.675
1.685
15,431
+0.01(+0.32%)
Jun 10, 2024
1.685
1.695
1.675
1.680
105,331
-0.00(-0.29%)
Jun 07, 2024
1.665
1.685
1.665
1.685
152,467
+0.02(+1.19%)
Jun 06, 2024
1.675
1.675
1.665
1.665
36,075
-0.02(-1.18%)
Jun 05, 2024
1.665
1.685
1.665
1.685
19,490
+0.02(+1.19%)
Jun 04, 2024
1.665
1.675
1.655
1.665
27,444
-0.01(-0.59%)
Jun 03, 2024
1.655
1.715
1.655
1.675
57,126
+0.02(+1.20%)
May 31, 2024
1.675
1.675
1.645
1.655
105,873
+0.00(+0.30%)
May 30, 2024
1.665
1.665
1.645
1.650
57,212
+0.00(+0.30%)
May 29, 2024
1.655
1.665
1.645
1.645
104,820
-0.02(-1.13%)
May 28, 2024
1.665
1.675
1.655
1.664
14,518
-0.01(-0.70%)
May 24, 2024
1.675
1.684
1.665
1.676
30,160
+0.01(+0.64%)
May 23, 2024
1.685
1.688
1.665
1.665
24,004
-0.01(-0.59%)
May 22, 2024
1.685
1.695
1.671
1.675
80,731
+0.00(+0.00%)
May 21, 2024
1.685
1.685
1.665
1.675
61,331
+0.01(+0.60%)
May 20, 2024
1.685
1.685
1.655
1.665
193,061
-0.02(-1.17%)
May 17, 2024
1.684
1.685
1.675
1.685
8,917
+0.00(+0.29%)
May 16, 2024
1.685
1.685
1.675
1.680
42,207
-0.00(-0.29%)
May 15, 2024
1.685
1.694
1.675
1.685
42,496
+0.01(+0.59%)
May 14, 2024
1.685
1.685
1.665
1.675
14,769
-0.01(-0.35%)
May 13, 2024
1.701
1.701
1.672
1.681
43,145
+0.01(+0.59%)
May 10, 2024
1.701
1.701
1.661
1.671
57,912
-0.01(-0.59%)
May 09, 2024
1.671
1.681
1.663
1.681
26,298
+0.01(+0.59%)
May 08, 2024
1.671
1.677
1.661
1.671
33,661
-0.01(-0.37%)
May 07, 2024
1.671
1.681
1.671
1.677
10,013
+0.01(+0.31%)
May 06, 2024
1.652
1.681
1.652
1.672
80,276
+0.00(+0.06%)
May 03, 2024
1.652
1.671
1.651
1.671
74,070
+0.02(+1.13%)
May 02, 2024
1.652
1.661
1.652
1.653
28,921
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.